Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:135.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 71 | 2024-04-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 79 | 2024-05-03 | 7.37 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 20 | 2024-05-10 | 8.90 | 0.00 | - | 2 | 2 |
| 0.51 | -0.13 | -20.31% | 13 | 2,180 | 2024-05-17 | 14.04 | 0.00 | - | 20 | 534 |
| 0.81 | 0.00 | - | 2 | 19 | 2024-05-24 | 8.90 | 0.00 | - | - | 4 |
| 0.84 | 0.00 | - | 6 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.66 | -0.28 | -14.43% | 25 | 5,478 | 2024-06-21 | 17.90 | 0.00 | - | 39 | 896 |
| 3.40 | 0.00 | - | 61 | 684 | 2024-07-19 | 18.30 | 0.00 | - | 27 | 116 |
| 4.20 | -0.28 | -6.25% | 4 | 150 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 26 |
| 5.39 | 0.00 | - | 8 | 661 | 2024-09-20 | 16.55 | 0.00 | - | 10 | 291 |
| 4.85 | 0.00 | - | 49 | 369 | 2024-10-18 | 15.29 | 0.00 | - | 5 | 69 |
| 7.85 | 0.00 | - | 24 | 119 | 2024-11-15 | 16.80 | 0.00 | - | 16 | 67 |
| 6.84 | 0.00 | - | 30 | 141 | 2024-12-20 | 15.45 | 0.00 | - | 4 | 40 |
| 9.53 | 0.00 | - | 10 | 1,149 | 2025-01-17 | 20.20 | 0.00 | - | 3 | 105 |
| 11.45 | 0.00 | - | 13 | 15 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 12.85 | 0.00 | - | 2 | 188 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 15.08 | 0.00 | - | 2 | 112 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 17.45 | 0.00 | - | 9 | 301 | 2026-01-16 | 21.20 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.