Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.45 | -77.59% | 255 | 341 | 2024-04-26 | 7.03 | +0.71 | +11.23% | 15 | 78 |
| 0.55 | -0.55 | -50.00% | 18 | 60 | 2024-05-03 | 7.27 | +0.85 | +13.24% | 2 | 37 |
| 0.99 | -0.53 | -34.87% | 84 | 6 | 2024-05-10 | 7.58 | +2.48 | +48.63% | 2 | 7 |
| 1.42 | -0.69 | -32.70% | 322 | 1,637 | 2024-05-17 | 7.75 | +0.25 | +3.33% | 14 | 3,608 |
| 8.55 | 0.00 | - | 1 | 2 | 2024-05-24 | 7.15 | 0.00 | - | 1 | 4 |
| 3.30 | -0.82 | -19.90% | 491 | 4,347 | 2024-06-21 | 9.80 | +1.15 | +13.29% | 58 | 3,427 |
| 4.74 | -1.05 | -18.13% | 154 | 813 | 2024-07-19 | 9.93 | -0.51 | -4.89% | 424 | 1,218 |
| 7.20 | 0.00 | - | 2 | 57 | 2024-08-16 | 11.70 | 0.00 | - | 19 | 441 |
| 6.90 | -0.98 | -12.44% | 4 | 284 | 2024-09-20 | 12.70 | +1.70 | +15.45% | 20 | 1,083 |
| 8.54 | -0.39 | -4.37% | 10 | 983 | 2024-10-18 | 12.84 | 0.00 | - | 23 | 790 |
| 12.00 | 0.00 | - | 1 | 6 | 2024-11-15 | 13.81 | 0.00 | - | 1 | 198 |
| 9.99 | -1.16 | -10.40% | 51 | 81 | 2024-12-20 | 14.45 | 0.00 | - | 30 | 613 |
| 10.60 | -1.85 | -14.86% | 12 | 1,399 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 2,018 |
| 12.85 | -6.55 | -33.76% | 52 | 1 | 2025-03-21 | 16.24 | 0.00 | - | 21 | 26 |
| 15.30 | 0.00 | - | 25 | 1,403 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 56 |
| 17.70 | -1.80 | -9.23% | 217 | 452 | 2025-12-19 | 21.75 | 0.00 | - | 2 | 32 |
| 19.20 | 0.00 | - | 11 | 516 | 2026-01-16 | 21.71 | +1.51 | +7.48% | 2 | 75 |
© 2024 Yahoo. All rights reserved.