Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 1 | 10 | 2024-04-26 | 0.15 | +0.07 | +87.50% | 11 | 383 |
| 10.50 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.30 | +0.04 | +15.38% | 26 | 128 |
| 5.90 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.56 | 0.00 | - | 765 | 766 |
| 8.70 | -2.05 | -19.07% | 2 | 57 | 2024-05-17 | 0.98 | +0.18 | +22.50% | 516 | 4,250 |
| - | - | - | - | - | 2024-05-24 | 1.33 | +0.19 | +16.67% | 1 | 10 |
| 11.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.65 | +0.36 | +27.91% | 10 | 25 |
| 10.75 | -0.90 | -7.73% | 4 | 1,873 | 2024-06-21 | 2.45 | +0.11 | +4.70% | 20 | 23,642 |
| 12.15 | 0.00 | - | 56 | 126 | 2024-07-19 | 3.05 | 0.00 | - | 129 | 2,279 |
| 13.20 | +2.25 | +20.55% | 1 | 41 | 2024-08-16 | 4.45 | +0.05 | +1.14% | 3 | 264 |
| 13.80 | 0.00 | - | 1 | 170 | 2024-09-20 | 5.35 | +0.40 | +8.08% | 3 | 924 |
| 15.14 | 0.00 | - | 2 | 788 | 2024-10-18 | 5.70 | 0.00 | - | 18 | 1,589 |
| 20.13 | 0.00 | - | 1 | 109 | 2024-11-15 | 9.45 | 0.00 | - | 153 | 234 |
| 17.00 | -1.39 | -7.56% | 1 | 40 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 435 |
| 19.19 | 0.00 | - | 12 | 1,153 | 2025-01-17 | 8.27 | +0.25 | +3.12% | 1,450 | 4,630 |
| 16.55 | 0.00 | - | 16 | 20 | 2025-03-21 | 11.35 | 0.00 | - | 10 | 166 |
| 18.35 | 0.00 | - | 1 | 122 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 700 |
| 22.50 | 0.00 | - | 3 | 298 | 2025-12-19 | 16.15 | 0.00 | - | 62 | 191 |
| 23.45 | 0.00 | - | 16 | 170 | 2026-01-16 | 15.93 | 0.00 | - | 10 | 773 |
© 2024 Yahoo. All rights reserved.