BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:98.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00098000 | 2023-05-24 3:03PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 70 | 48.05% |
| BX230609C00098000 | 2023-05-15 1:16PM EDT | 2023-06-09 | 0.05 | 0.05 | 0.14 | -0.07 | -58.33% | 1 | 16 | 42.29% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00098000 | 2023-05-24 2:11PM EDT | 2023-06-02 | 15.70 | 11.95 | 12.65 | 0.00 | - | 1 | 0 | 76.27% |
© 2023 Yahoo. All rights reserved.