Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 11 | 348 | 0.00% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 2024-10-18 | 35.70 | 25.05 | 27.95 | 0.00 | - | 1 | 89 | 0.00% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 26.10 | 28.85 | 0.00 | - | 15 | 28 | 26.32% |
| BX241220C00095000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| BX250117C00095000 | 2024-05-08 2:25PM EDT | 2025-01-17 | 29.09 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 0.00% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| BX250620C00095000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00095000 | 2024-05-03 1:52PM EDT | 2025-12-19 | 33.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00095000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00095000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BX240517P00095000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| BX240524P00095000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240531P00095000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BX240607P00095000 | 2024-05-08 3:03PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BX240621P00095000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,196 | 12.50% |
| BX240719P00095000 | 2024-05-09 1:35PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| BX240816P00095000 | 2024-05-09 11:20AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920P00095000 | 2024-05-09 10:20AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 12.50% |
| BX241018P00095000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241115P00095000 | 2024-05-07 3:55PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 6.25% |
| BX241220P00095000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX250117P00095000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BX250321P00095000 | 2024-05-07 10:11AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620P00095000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 6.25% |
| BX251219P00095000 | 2024-05-02 10:10AM EDT | 2025-12-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 3.13% |
| BX260116P00095000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 21 | 1,544 | 3.13% |
© 2024 Yahoo. All rights reserved.