BX - Blackstone Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:94.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00094000 | 2023-05-26 10:24AM EDT | 2023-06-02 | 0.04 | 0.03 | 0.10 | -0.02 | -33.33% | 8 | 298 | 43.36% |
| BX230609C00094000 | 2023-05-26 1:42PM EDT | 2023-06-09 | 0.30 | 0.27 | 0.38 | +0.15 | +100.00% | 3,916 | 9 | 40.58% |
| BX230623C00094000 | 2023-05-24 10:34AM EDT | 2023-06-23 | 0.40 | 0.73 | 0.96 | 0.00 | - | 12 | 20 | 38.31% |
| BX230630C00094000 | 2023-05-24 9:44AM EDT | 2023-06-30 | 0.54 | 0.94 | 1.27 | 0.00 | - | 1 | 28 | 38.16% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00094000 | 2023-05-26 10:00AM EDT | 2023-06-02 | 10.40 | 8.15 | 8.55 | +1.55 | +17.51% | 1 | 0 | 53.32% |
| BX230630P00094000 | 2023-05-15 1:33PM EDT | 2023-06-30 | 11.22 | 8.75 | 9.40 | 0.00 | - | 2 | 2 | 36.01% |
© 2023 Yahoo. All rights reserved.