Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 27.67 | 27.00 | 30.65 | 0.00 | - | 1 | 167 | 54.59% |
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 2024-07-19 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 122.25% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 35.64 | 27.90 | 31.45 | 0.00 | - | - | 18 | 58.57% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 53.55% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 29.55 | 31.40 | 0.00 | - | 1 | 312 | 46.03% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 66.90% |
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 60.89% |
| BX250117C00090000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 32.47 | 30.75 | 33.15 | 0.00 | - | 1 | 331 | 44.10% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 31.40 | 34.40 | 0.00 | - | 20 | 20 | 43.74% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 37.15 | 32.70 | 33.95 | 0.00 | - | 25 | 94 | 37.31% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 2025-12-19 | 38.60 | 33.35 | 35.85 | 0.00 | - | 2 | 242 | 35.61% |
| BX260116C00090000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 36.32 | 34.55 | 36.10 | +0.56 | +1.57% | 1 | 241 | 35.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00090000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.35 | 0.00 | - | 51 | 77 | 74.02% |
| BX240524P00090000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.48 | 0.00 | - | 2 | 2 | 80.96% |
| BX240531P00090000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.28 | 0.00 | - | - | 0 | 67.68% |
| BX240621P00090000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.19 | 0.00 | - | 725 | 6,653 | 39.94% |
| BX240719P00090000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 0.50 | 0.05 | 1.43 | 0.00 | - | 24 | 4,127 | 50.54% |
| BX240816P00090000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.80 | 0.58 | 0.80 | 0.00 | - | 1 | 5 | 36.91% |
| BX240920P00090000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.34 | 0.00 | - | 11 | 1,743 | 36.77% |
| BX241018P00090000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 1.17 | 1.14 | 2.05 | 0.00 | - | 1 | 729 | 38.33% |
| BX241115P00090000 | 2024-04-30 1:45PM EDT | 2024-11-15 | 1.94 | 0.70 | 3.15 | 0.00 | - | 2 | 478 | 41.36% |
| BX241220P00090000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 2.76 | 0.74 | 2.59 | 0.00 | - | 34 | 150 | 35.44% |
| BX250117P00090000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 2.44 | 2.37 | 4.00 | -0.02 | -0.81% | 2 | 2,613 | 39.55% |
| BX250321P00090000 | 2024-04-16 11:46AM EDT | 2025-03-21 | 4.30 | 2.37 | 3.55 | 0.00 | - | 1 | 32 | 33.80% |
| BX250620P00090000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 3.30 | 2.70 | 6.75 | 0.00 | - | 1 | 371 | 39.63% |
| BX251219P00090000 | 2024-05-02 10:10AM EDT | 2025-12-19 | 6.75 | 5.75 | 6.50 | 0.00 | - | 1 | 189 | 32.42% |
| BX260116P00090000 | 2024-05-02 2:05PM EDT | 2026-01-16 | 6.65 | 6.20 | 8.05 | 0.00 | - | 812 | 2,719 | 35.27% |
© 2024 Yahoo. All rights reserved.