BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:88.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00088000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.93 | 0.85 | 0.94 | +0.43 | +86.00% | 3,356 | 298 | 42.09% |
| BX230609C00088000 | 2023-05-26 2:19PM EDT | 2023-06-09 | 1.74 | 1.54 | 1.83 | +0.69 | +65.71% | 22 | 170 | 43.34% |
| BX230623C00088000 | 2023-05-26 1:37PM EDT | 2023-06-23 | 2.65 | 2.42 | 2.83 | +1.16 | +77.85% | 20 | 45 | 41.11% |
| BX230630C00088000 | 2023-05-26 2:05PM EDT | 2023-06-30 | 2.95 | 2.78 | 3.20 | +1.05 | +55.26% | 1 | 21 | 40.23% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00088000 | 2023-05-26 2:27PM EDT | 2023-06-02 | 3.05 | 3.05 | 3.20 | -2.43 | -44.34% | 42 | 4 | 41.07% |
| BX230609P00088000 | 2023-05-23 12:50PM EDT | 2023-06-09 | 5.00 | 3.70 | 4.00 | 0.00 | - | 1 | 21 | 41.24% |
| BX230623P00088000 | 2023-05-24 2:45PM EDT | 2023-06-23 | 6.57 | 4.35 | 4.80 | 0.00 | - | 2 | 3 | 37.50% |
© 2023 Yahoo. All rights reserved.