BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:87.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00087000 | 2023-06-08 3:55PM EDT | 2023-06-09 | 1.75 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| BX230616C00087000 | 2023-06-08 3:22PM EDT | 2023-06-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BX230623C00087000 | 2023-06-08 1:54PM EDT | 2023-06-23 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX230630C00087000 | 2023-06-08 1:51PM EDT | 2023-06-30 | 3.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BX230707C00087000 | 2023-06-06 2:54PM EDT | 2023-07-07 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00087000 | 2023-06-08 3:44PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 12.50% |
| BX230616P00087000 | 2023-06-08 3:44PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| BX230623P00087000 | 2023-06-08 2:26PM EDT | 2023-06-23 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX230630P00087000 | 2023-06-08 10:48AM EDT | 2023-06-30 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BX230707P00087000 | 2023-06-08 10:04AM EDT | 2023-07-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.