Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00085000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 46.71 | 36.60 | 39.75 | 0.00 | - | 15 | 175 | 61.38% |
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 2024-09-20 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 0.00% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 51.47% |
| BX250117C00085000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 37.60 | 39.10 | 42.35 | 0.00 | - | 4 | 578 | 50.77% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 41.00 | 41.25 | 44.45 | 0.00 | - | 6 | 153 | 47.10% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 2025-12-19 | 42.40 | 42.00 | 44.95 | 0.00 | - | 2 | 81 | 40.61% |
| BX260116C00085000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 42.75 | 42.20 | 44.45 | 0.00 | - | 2 | 25 | 38.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00085000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 98.78% |
| BX240621P00085000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 0.20 | 0.04 | 0.75 | 0.00 | - | 5 | 1,232 | 54.74% |
| BX240719P00085000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 0.31 | 0.05 | 0.49 | 0.00 | - | 2 | 100 | 46.68% |
| BX240816P00085000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 32 | 61.15% |
| BX240920P00085000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.76 | 0.25 | 2.68 | 0.00 | - | 4 | 26 | 54.97% |
| BX241018P00085000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 0.83 | 0.54 | 0.85 | -0.23 | -21.70% | 1 | 974 | 36.50% |
| BX241115P00085000 | 2024-04-22 11:46AM EDT | 2024-11-15 | 1.53 | 0.66 | 1.27 | 0.00 | - | 1 | 85 | 37.48% |
| BX241220P00085000 | 2024-04-18 3:20PM EDT | 2024-12-20 | 2.11 | 1.36 | 2.22 | 0.00 | - | 1 | 596 | 40.66% |
| BX250117P00085000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 2.00 | 1.68 | 2.18 | 0.00 | - | 2 | 6,599 | 38.25% |
| BX250321P00085000 | 2024-04-18 10:18AM EDT | 2025-03-21 | 3.20 | 0.62 | 2.68 | 0.00 | - | - | 11 | 36.74% |
| BX250620P00085000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 4.40 | 1.85 | 3.40 | 0.00 | - | 1 | 1,696 | 35.30% |
| BX251219P00085000 | 2024-04-19 2:56PM EDT | 2025-12-19 | 5.90 | 4.85 | 5.25 | 0.00 | - | 28 | 607 | 34.85% |
| BX260116P00085000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 5.74 | 5.10 | 5.45 | 0.00 | - | 2 | 3,411 | 34.60% |
© 2024 Yahoo. All rights reserved.