Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230203C00084000 | 2023-01-27 3:24PM EST | 2023-02-03 | 12.22 | 11.70 | 12.30 | +3.42 | +38.86% | 57 | 612 | 61.72% |
| BX230210C00084000 | 2023-01-27 9:54AM EST | 2023-02-10 | 11.27 | 11.80 | 12.20 | +2.77 | +32.59% | 31 | 53 | 51.12% |
| BX230224C00084000 | 2023-01-27 9:54AM EST | 2023-02-24 | 12.00 | 12.00 | 12.65 | +3.11 | +34.98% | 1 | 28 | 45.09% |
| BX230303C00084000 | 2023-01-26 1:07PM EST | 2023-03-03 | 8.80 | 12.25 | 13.65 | 0.00 | - | 2 | 75 | 54.25% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230203P00084000 | 2023-01-27 2:40PM EST | 2023-02-03 | 0.12 | 0.08 | 0.10 | -0.21 | -63.64% | 6 | 814 | 56.84% |
| BX230210P00084000 | 2023-01-27 3:08PM EST | 2023-02-10 | 0.26 | 0.23 | 0.29 | -0.19 | -42.22% | 15 | 154 | 49.22% |
| BX230224P00084000 | 2023-01-27 3:11PM EST | 2023-02-24 | 0.76 | 0.64 | 0.88 | -0.88 | -53.66% | 3 | 44 | 46.73% |
| BX230303P00084000 | 2023-01-26 11:25AM EST | 2023-03-03 | 1.88 | 0.89 | 1.17 | 0.00 | - | 1 | 12 | 45.97% |
© 2023 Yahoo. All rights reserved.
