Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.86+2.05 (+2.19%)
At close: 04:00PM EST
95.80 -0.06 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:84.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230203C000840002023-01-27 3:24PM EST2023-02-0312.2211.7012.30+3.42+38.86%5761261.72%
BX230210C000840002023-01-27 9:54AM EST2023-02-1011.2711.8012.20+2.77+32.59%315351.12%
BX230224C000840002023-01-27 9:54AM EST2023-02-2412.0012.0012.65+3.11+34.98%12845.09%
BX230303C000840002023-01-26 1:07PM EST2023-03-038.8012.2513.650.00-27554.25%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230203P000840002023-01-27 2:40PM EST2023-02-030.120.080.10-0.21-63.64%681456.84%
BX230210P000840002023-01-27 3:08PM EST2023-02-100.260.230.29-0.19-42.22%1515449.22%
BX230224P000840002023-01-27 3:11PM EST2023-02-240.760.640.88-0.88-53.66%34446.73%
BX230303P000840002023-01-26 11:25AM EST2023-03-031.880.891.170.00-11245.97%