BX - Blackstone Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:81.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00081000 | 2023-06-06 1:31PM EDT | 2023-06-09 | 5.40 | 5.40 | 5.60 | +0.20 | +3.85% | 3 | 110 | 44.92% |
| BX230616C00081000 | 2023-06-01 1:31PM EDT | 2023-06-16 | 6.75 | 5.60 | 5.85 | 0.00 | - | 3 | 31 | 35.94% |
| BX230623C00081000 | 2023-05-24 10:17AM EDT | 2023-06-23 | 4.15 | 6.05 | 6.20 | 0.00 | - | - | 23 | 35.35% |
| BX230630C00081000 | 2023-06-02 11:23AM EDT | 2023-06-30 | 10.65 | 6.35 | 6.60 | 0.00 | - | 18 | 0 | 36.11% |
| BX230714C00081000 | 2023-06-02 3:28PM EDT | 2023-07-14 | 10.35 | 7.00 | 7.60 | 0.00 | - | 35 | 35 | 39.80% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00081000 | 2023-06-06 11:16AM EDT | 2023-06-09 | 0.07 | 0.05 | 0.06 | -0.12 | -63.16% | 29 | 268 | 36.72% |
| BX230616P00081000 | 2023-06-06 1:06PM EDT | 2023-06-16 | 0.37 | 0.35 | 0.41 | -0.29 | -43.94% | 23 | 278 | 36.23% |
| BX230623P00081000 | 2023-06-05 12:33PM EDT | 2023-06-23 | 0.80 | 0.63 | 0.67 | 0.00 | - | 10 | 44 | 33.84% |
| BX230630P00081000 | 2023-06-06 11:18AM EDT | 2023-06-30 | 0.78 | 0.93 | 1.00 | -0.42 | -35.00% | 2 | 64 | 33.89% |
| BX230707P00081000 | 2023-06-01 2:10PM EDT | 2023-07-07 | 1.57 | 1.15 | 1.30 | 0.00 | - | - | 6 | 33.81% |
© 2023 Yahoo. All rights reserved.