Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:75.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 49.87 | 41.45 | 44.45 | 0.00 | - | 1 | 12 | 62.60% |
| BX240816C00075000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.14 | 41.95 | 45.15 | 0.00 | - | 1 | 1 | 55.52% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 94.03% |
| BX250117C00075000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 49.00 | 43.35 | 46.45 | 0.00 | - | 1 | 2,170 | 54.59% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 71.00% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 47.43% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 51.76 | 44.65 | 47.65 | 0.00 | - | 5 | 0 | 39.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00075000 | 2024-04-17 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8 | 162.50% |
| BX240510P00075000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 90.63% |
| BX240621P00075000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.06 | 0.01 | 1.34 | 0.00 | - | 1 | 918 | 76.22% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 52.49% |
| BX240816P00075000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 1.24 | 0.00 | - | - | 0 | 51.95% |
| BX240920P00075000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 0.56 | 0.00 | 2.40 | 0.00 | - | 2 | 31 | 52.58% |
| BX241018P00075000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.67 | 0.00 | 1.23 | 0.00 | - | 1 | 321 | 48.39% |
| BX241115P00075000 | 2024-03-25 12:56PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 56.07% |
| BX241220P00075000 | 2024-04-18 12:21PM EDT | 2024-12-20 | 1.05 | 0.08 | 2.73 | 0.00 | - | 1 | 24 | 51.95% |
| BX250117P00075000 | 2024-04-25 1:17PM EDT | 2025-01-17 | 1.07 | 0.85 | 1.10 | 0.00 | - | 1 | 1,744 | 38.01% |
| BX250321P00075000 | 2024-04-29 12:27PM EDT | 2025-03-21 | 1.28 | 1.09 | 1.87 | 0.00 | - | 2 | 6 | 39.30% |
| BX250620P00075000 | 2024-04-08 11:17AM EDT | 2025-06-20 | 2.20 | 1.73 | 2.94 | 0.00 | - | 1 | 525 | 39.92% |
| BX251219P00075000 | 2024-04-16 2:10PM EDT | 2025-12-19 | 4.00 | 2.45 | 3.50 | 0.00 | - | 6 | 341 | 35.32% |
| BX260116P00075000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 4.50 | 3.15 | 3.85 | 0.00 | - | 10 | 992 | 35.71% |
© 2024 Yahoo. All rights reserved.