Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 53.20 | 56.10 | 0.00 | - | 2 | 128 | 61.72% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 59.35% |
| BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 53.30 | 57.10 | 0.00 | - | 1 | 91 | 56.32% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 42.18% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 55.45 | 57.85 | 0.00 | - | 10 | 19 | 40.65% |
| BX260116C00070000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 58.45 | 55.95 | 57.20 | 0.00 | - | - | 1 | 37.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00070000 | 2024-04-15 2:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 104 | 120 | 206.25% |
| BX240503P00070000 | 2024-04-15 3:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 32 | 112.50% |
| BX240517P00070000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 5 | 78.13% |
| BX240621P00070000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.55 | 0.00 | - | 1 | 1,375 | 75.00% |
| BX240719P00070000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.51 | 0.00 | - | 1 | 9 | 60.16% |
| BX240920P00070000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.66 | 0.00 | - | 2 | 36 | 54.39% |
| BX241018P00070000 | 2024-04-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 872 | 51.98% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.92 | 0.00 | - | 7 | 7 | 49.78% |
| BX241220P00070000 | 2024-04-16 1:07PM EDT | 2024-12-20 | 0.81 | 0.13 | 0.88 | 0.00 | - | 2 | 32 | 45.58% |
| BX250117P00070000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 0.66 | 0.66 | 1.18 | 0.00 | - | 3 | 902 | 46.12% |
| BX250321P00070000 | 2024-04-17 11:27AM EDT | 2025-03-21 | 1.28 | 0.47 | 1.61 | 0.00 | - | 7 | 6 | 44.81% |
| BX250620P00070000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 2.30 | 1.34 | 2.13 | 0.00 | - | 76 | 766 | 42.79% |
| BX251219P00070000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 3.57 | 2.40 | 4.80 | 0.00 | - | 3 | 1,441 | 46.30% |
| BX260116P00070000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.68 | 2.51 | 3.35 | 0.00 | - | 2 | 2,556 | 40.06% |
© 2024 Yahoo. All rights reserved.