BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00060000 | 2023-06-07 11:05AM EDT | 2023-06-16 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230721C00060000 | 2023-06-05 10:04AM EDT | 2023-07-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230818C00060000 | 2023-05-24 9:44AM EDT | 2023-08-18 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230915C00060000 | 2023-05-11 11:24AM EDT | 2023-09-15 | 24.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240119C00060000 | 2023-06-08 2:48PM EDT | 2024-01-19 | 29.94 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BX240621C00060000 | 2023-05-30 10:21AM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX250117C00060000 | 2023-06-08 3:01PM EDT | 2025-01-17 | 32.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX250620C00060000 | 2023-04-04 3:58PM EDT | 2025-06-20 | 27.69 | 27.10 | 29.05 | 0.00 | - | 1 | 14 | 16.81% |
| BX251219C00060000 | 2023-05-18 3:33PM EDT | 2025-12-19 | 29.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00060000 | 2023-05-09 12:51PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.01 | 0.00 | - | 5 | 21 | 256.25% |
| BX230616P00060000 | 2023-06-08 2:26PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX230623P00060000 | 2023-05-16 10:56AM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX230630P00060000 | 2023-06-07 1:46PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BX230721P00060000 | 2023-06-06 10:04AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX230818P00060000 | 2023-06-08 11:22AM EDT | 2023-08-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX230915P00060000 | 2023-06-08 11:40AM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BX231020P00060000 | 2023-06-07 12:37PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| BX231215P00060000 | 2023-06-08 10:23AM EDT | 2023-12-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX240119P00060000 | 2023-06-08 2:00PM EDT | 2024-01-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX240621P00060000 | 2023-06-07 10:15AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250117P00060000 | 2023-06-06 10:00AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX250620P00060000 | 2023-05-25 3:27PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BX251219P00060000 | 2023-06-01 11:18AM EDT | 2025-12-19 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.