Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00055000 | 2024-02-01 3:13PM EDT | 2024-06-21 | 69.10 | 72.70 | 74.45 | 0.00 | - | 10 | 0 | 213.72% |
| BX241018C00055000 | 2024-01-17 12:34PM EDT | 2024-10-18 | 61.65 | 72.80 | 76.00 | 0.00 | - | - | 1 | 129.68% |
| BX250117C00055000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 68.40 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| BX250620C00055000 | 2023-04-04 1:05PM EDT | 2025-06-20 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 0.00% |
| BX251219C00055000 | 2023-03-13 10:25AM EDT | 2025-12-19 | 30.15 | 31.85 | 33.65 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00055000 | 2024-03-13 12:48PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | 0.00 | - | 10 | 452 | 80.08% |
| BX241018P00055000 | 2024-03-12 3:21PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.57 | 0.00 | - | 2 | 23 | 57.32% |
| BX250117P00055000 | 2024-04-09 10:24AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 25.00% |
| BX250620P00055000 | 2024-04-22 3:31PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 305 | 12.50% |
| BX251219P00055000 | 2024-04-16 2:08PM EDT | 2025-12-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,994 | 12.50% |
| BX260116P00055000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.