Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00050000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 73.60 | 67.20 | 70.40 | 0.00 | - | 1 | 3 | 154.30% |
| BX250117C00050000 | 2024-04-09 3:54PM EDT | 2025-01-17 | 81.50 | 67.50 | 70.30 | 0.00 | - | 2 | 103 | 66.89% |
| BX250620C00050000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 73.48 | 67.00 | 71.45 | 0.00 | - | 1 | 3 | 62.92% |
| BX251219C00050000 | 2024-04-01 9:55AM EDT | 2025-12-19 | 82.00 | 66.05 | 69.90 | 0.00 | - | 1 | 5 | 40.36% |
| BX260116C00050000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 73.16 | 67.00 | 71.40 | 0.00 | - | 1 | 1 | 50.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00050000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 1,910 | 78.13% |
| BX241018P00050000 | 2024-03-12 3:22PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.35 | 0.00 | - | 3 | 277 | 61.52% |
| BX250117P00050000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 0.39 | 0.01 | 0.53 | 0.00 | - | 12 | 472 | 51.07% |
| BX250620P00050000 | 2024-05-02 10:56AM EDT | 2025-06-20 | 0.42 | 0.11 | 0.73 | +0.02 | +5.00% | 15 | 633 | 48.27% |
| BX251219P00050000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 1.17 | 0.75 | 1.19 | 0.00 | - | 1 | 2,151 | 44.61% |
| BX260116P00050000 | 2024-04-24 2:04PM EDT | 2026-01-16 | 0.85 | 0.62 | 1.10 | 0.00 | - | 5 | 362 | 42.85% |
© 2024 Yahoo. All rights reserved.