Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00045000 | 2023-07-11 12:25PM EDT | 2024-06-21 | 53.00 | 55.35 | 56.45 | 0.00 | - | 2 | 0 | 0.00% |
| BX250117C00045000 | 2024-02-01 3:12PM EDT | 2025-01-17 | 79.50 | 81.00 | 86.00 | 0.00 | - | 30 | 0 | 152.04% |
| BX251219C00045000 | 2024-02-02 1:57PM EDT | 2025-12-19 | 79.28 | 81.30 | 85.85 | 0.00 | - | 4 | 4 | 100.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00045000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.37 | 0.00 | - | 1 | 421 | 118.75% |
| BX250117P00045000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 0.18 | 0.00 | 2.27 | 0.00 | - | 12 | 179 | 73.07% |
| BX250620P00045000 | 2024-02-21 3:40PM EDT | 2025-06-20 | 1.31 | 0.00 | 4.70 | 0.00 | - | 8 | 122 | 69.31% |
| BX251219P00045000 | 2024-04-29 2:58PM EDT | 2025-12-19 | 0.58 | 0.00 | 1.80 | 0.00 | - | 1 | 449 | 53.92% |
© 2024 Yahoo. All rights reserved.