Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00185000 | 2024-03-21 10:38AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.27 | 0.00 | - | 2 | 14 | 70.65% |
| BX240719C00185000 | 2024-04-04 10:47AM EDT | 2024-07-19 | 0.16 | 0.00 | 2.14 | 0.00 | - | 2 | 1 | 62.65% |
| BX240920C00185000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 0.13 | 0.05 | 2.17 | 0.00 | - | 2 | 5 | 54.98% |
| BX241018C00185000 | 2024-03-21 11:19AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 39.40% |
| BX241115C00185000 | 2024-03-22 11:59AM EDT | 2024-11-15 | 1.05 | 0.07 | 0.75 | 0.00 | - | 15 | 17 | 36.49% |
| BX241220C00185000 | 2024-03-07 4:22PM EDT | 2024-12-20 | 1.27 | 1.28 | 1.48 | 0.00 | - | 2 | 1 | 38.92% |
| BX250117C00185000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.73 | 0.00 | - | 2 | 82 | 31.57% |
| BX250321C00185000 | 2024-04-05 3:09PM EDT | 2025-03-21 | 2.50 | 0.41 | 2.16 | 0.00 | - | 2 | 3 | 36.21% |
| BX250620C00185000 | 2024-01-30 4:41PM EDT | 2025-06-20 | 3.55 | 2.54 | 4.80 | 0.00 | - | 2 | 1 | 40.49% |
| BX251219C00185000 | 2024-03-15 3:50PM EDT | 2025-12-19 | 5.58 | 5.30 | 6.40 | 0.00 | - | 2 | 8 | 37.30% |
| BX260116C00185000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 4.69 | 1.75 | 3.55 | 0.00 | - | 2 | 5 | 29.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321P00185000 | 2024-03-26 11:52AM EDT | 2025-03-21 | 56.20 | 60.00 | 64.35 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00185000 | 2024-03-12 9:56AM EDT | 2026-01-16 | 62.40 | 58.60 | 63.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.