Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00180000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.27 | 0.00 | - | 2 | 18 | 67.33% |
| BX240719C00180000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.37 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 59.89% |
| BX240816C00180000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.16 | 0.00 | 1.16 | 0.00 | - | 1 | 1 | 52.15% |
| BX240920C00180000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 0.34 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 52.87% |
| BX241018C00180000 | 2024-04-10 10:51AM EDT | 2024-10-18 | 0.95 | 0.00 | 2.28 | 0.00 | - | 1 | 21 | 48.73% |
| BX241115C00180000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 0.55 | 0.10 | 2.38 | 0.00 | - | 4 | 5 | 45.65% |
| BX241220C00180000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 0.70 | 0.10 | 1.36 | 0.00 | - | 1 | 2 | 36.48% |
| BX250117C00180000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 0.60 | 0.48 | 0.68 | 0.00 | - | 2 | 111 | 29.68% |
| BX250620C00180000 | 2024-02-09 2:37PM EDT | 2025-06-20 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 37.44% |
| BX251219C00180000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 5.92 | 1.64 | 3.70 | 0.00 | - | 1 | 1 | 29.83% |
| BX260116C00180000 | 2024-04-22 10:52AM EDT | 2026-01-16 | 4.50 | 2.26 | 5.70 | 0.00 | - | 3 | 37 | 33.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00180000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 49.70 | 60.10 | 64.25 | 0.00 | - | 1 | 1 | 39.12% |
| BX251219P00180000 | 2024-03-26 3:30PM EDT | 2025-12-19 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 0.00% |
| BX260116P00180000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.