Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00175000 | 2024-04-09 3:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| BX240920C00175000 | 2024-04-23 3:36PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX241018C00175000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BX241115C00175000 | 2024-04-17 2:46PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 12.50% |
| BX241220C00175000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250117C00175000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 32 | 563 | 12.50% |
| BX250620C00175000 | 2024-04-23 2:26PM EDT | 2025-06-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX251219C00175000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BX260116C00175000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220P00175000 | 2024-01-30 3:22PM EDT | 2024-12-20 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 0.00% |
| BX260116P00175000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.