Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00165000 | 2024-04-02 10:46AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BX240621C00165000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 247 | 57.03% |
| BX240719C00165000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.57 | 0.00 | - | 10 | 53 | 43.26% |
| BX240816C00165000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 203 | 33.89% |
| BX240920C00165000 | 2024-05-01 11:16AM EDT | 2024-09-20 | 0.33 | 0.15 | 0.66 | 0.00 | - | 2 | 81 | 33.25% |
| BX241018C00165000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 1.25 | 0.46 | 0.63 | 0.00 | - | 9 | 36 | 30.10% |
| BX241115C00165000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 1.31 | 0.72 | 0.94 | 0.00 | - | 1 | 21 | 30.42% |
| BX241220C00165000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 1.25 | 1.01 | 1.18 | 0.00 | - | 7 | 8 | 29.59% |
| BX250117C00165000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 1.20 | 1.39 | 1.49 | -0.30 | -20.00% | 76 | 343 | 29.65% |
| BX250620C00165000 | 2024-01-24 1:46PM EDT | 2025-06-20 | 5.15 | 5.75 | 6.30 | 0.00 | - | 1 | 23 | 37.61% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 2025-12-19 | 10.00 | 5.15 | 7.25 | 0.00 | - | 1 | 1 | 33.24% |
| BX260116C00165000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 6.12 | 5.40 | 7.00 | -1.73 | -22.04% | 20 | 10 | 32.01% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.