Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00160000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 8 | 56.25% |
| BX240621C00160000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 754 | 54.71% |
| BX240719C00160000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.24 | 0.00 | - | 2 | 704 | 35.30% |
| BX240816C00160000 | 2024-04-25 2:21PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.39 | 0.00 | - | 10 | 14 | 32.84% |
| BX240920C00160000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1 | 131 | 29.76% |
| BX241018C00160000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 0.70 | 0.57 | 0.99 | -0.06 | -7.89% | 1 | 685 | 31.51% |
| BX241115C00160000 | 2024-04-17 2:18PM EDT | 2024-11-15 | 2.34 | 0.78 | 1.13 | 0.00 | - | 1 | 403 | 30.09% |
| BX241220C00160000 | 2024-04-17 11:04AM EDT | 2024-12-20 | 3.01 | 1.21 | 1.56 | 0.00 | - | 2 | 93 | 30.12% |
| BX250117C00160000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 1.99 | 1.51 | 1.87 | 0.00 | - | 11 | 1,578 | 29.90% |
| BX250321C00160000 | 2024-05-02 10:51AM EDT | 2025-03-21 | 2.39 | 0.66 | 2.82 | 0.00 | - | 6 | 205 | 30.37% |
| BX250620C00160000 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.05 | 3.30 | 4.35 | -2.95 | -42.14% | 125 | 146 | 31.15% |
| BX251219C00160000 | 2024-03-07 12:42PM EDT | 2025-12-19 | 9.70 | 10.75 | 11.45 | 0.00 | - | 5 | 91 | 39.62% |
| BX260116C00160000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 6.30 | 5.95 | 8.00 | -0.68 | -9.74% | 5 | 147 | 32.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 63.26% |
| BX250117P00160000 | 2024-02-01 4:11PM EDT | 2025-01-17 | 38.20 | 33.90 | 35.20 | 0.00 | - | 5 | 22 | 0.00% |
| BX250620P00160000 | 2023-12-14 11:06AM EDT | 2025-06-20 | 38.43 | 42.20 | 45.10 | 0.00 | - | - | 100 | 27.67% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.