Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00150000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 150.00% |
| BX240510C00150000 | 2024-04-01 3:42PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.27 | 0.00 | - | - | 1 | 105.62% |
| BX240517C00150000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 346 | 48.44% |
| BX240524C00150000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.28 | 0.00 | - | 3 | 5 | 53.76% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.10 | 0.00 | - | 2 | 1 | 62.79% |
| BX240621C00150000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.21 | +0.13 | +144.44% | 2 | 5,487 | 33.84% |
| BX240719C00150000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.56 | 0.00 | - | 15 | 584 | 32.89% |
| BX240816C00150000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.90 | 0.00 | - | 1 | 13 | 31.56% |
| BX240920C00150000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 1.48 | 1.01 | 1.14 | -0.72 | -32.73% | 16 | 391 | 29.10% |
| BX241018C00150000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 1.52 | 1.53 | 1.64 | 0.00 | - | 5 | 358 | 29.48% |
| BX241115C00150000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 3.45 | 1.95 | 2.21 | 0.00 | - | 1 | 27 | 29.99% |
| BX241220C00150000 | 2024-05-01 3:08PM EDT | 2024-12-20 | 2.95 | 2.52 | 2.76 | 0.00 | - | 12 | 172 | 29.82% |
| BX250117C00150000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 3.09 | 2.58 | 3.25 | 0.00 | - | 12 | 1,321 | 29.88% |
| BX250321C00150000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 4.45 | 4.00 | 4.55 | +0.10 | +2.30% | 2 | 51 | 30.60% |
| BX250620C00150000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 6.10 | 5.50 | 6.00 | 0.00 | - | 2 | 171 | 30.47% |
| BX251219C00150000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 12.50 | 12.75 | 14.90 | 0.00 | - | 36 | 96 | 41.04% |
| BX260116C00150000 | 2024-05-02 12:12PM EDT | 2026-01-16 | 8.27 | 7.50 | 10.40 | 0.00 | - | 1 | 214 | 32.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 29.90 | 29.30 | 32.15 | 0.00 | - | 1 | 2 | 48.49% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 0.00% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX250117P00150000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 29.50 | 28.05 | 28.80 | 0.00 | - | 2 | 20 | 0.00% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 49.09% |
| BX260116P00150000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 35.50 | 34.85 | 36.05 | 0.00 | - | 1 | 15 | 22.96% |
© 2024 Yahoo. All rights reserved.