Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00145000 | 2024-04-29 11:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 15 | 19 | 118.56% |
| BX240510C00145000 | 2024-04-03 3:04PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.95 | 0.00 | - | 4 | 2 | 84.86% |
| BX240517C00145000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.67 | 0.00 | - | 4 | 2,127 | 60.55% |
| BX240524C00145000 | 2024-04-22 10:45AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.28 | 0.00 | - | 1 | 18 | 58.59% |
| BX240531C00145000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 1 | 51.66% |
| BX240621C00145000 | 2024-04-30 12:13PM EDT | 2024-06-21 | 0.20 | 0.12 | 0.70 | -0.05 | -20.00% | 5 | 2,607 | 40.67% |
| BX240719C00145000 | 2024-04-30 3:19PM EDT | 2024-07-19 | 1.82 | 0.24 | 0.69 | +1.20 | +193.55% | 4 | 1,656 | 32.67% |
| BX240816C00145000 | 2024-04-30 11:06AM EDT | 2024-08-16 | 1.15 | 0.60 | 0.93 | -0.57 | -33.14% | 18 | 310 | 30.31% |
| BX240920C00145000 | 2024-04-30 3:41PM EDT | 2024-09-20 | 1.51 | 1.35 | 1.46 | -1.49 | -49.67% | 49 | 803 | 29.87% |
| BX241018C00145000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 2.60 | 1.09 | 2.28 | -0.14 | -5.11% | 2 | 401 | 31.49% |
| BX241115C00145000 | 2024-04-30 10:20AM EDT | 2024-11-15 | 3.20 | 2.26 | 2.66 | -0.05 | -1.54% | 4 | 237 | 30.81% |
| BX241220C00145000 | 2024-04-24 12:22PM EDT | 2024-12-20 | 4.94 | 2.95 | 3.20 | 0.00 | - | 1 | 371 | 30.42% |
| BX250117C00145000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 4.64 | 3.60 | 3.85 | -0.96 | -17.14% | 1 | 2,173 | 30.91% |
| BX250321C00145000 | 2024-04-26 11:04AM EDT | 2025-03-21 | 7.00 | 4.05 | 5.20 | 0.00 | - | 10 | 14 | 31.53% |
| BX250620C00145000 | 2024-04-04 12:49PM EDT | 2025-06-20 | 12.74 | 5.70 | 7.45 | 0.00 | - | 6 | 353 | 33.03% |
| BX251219C00145000 | 2024-04-18 11:11AM EDT | 2025-12-19 | 12.57 | 8.95 | 10.60 | 0.00 | - | 3 | 27 | 33.21% |
| BX260116C00145000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 10.41 | 9.45 | 10.55 | -1.04 | -9.08% | 4 | 41 | 32.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00145000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 26.43 | 27.15 | 29.70 | 0.00 | - | 1 | 0 | 83.94% |
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 26.40 | 30.35 | 0.00 | - | - | 1 | 37.71% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 28.35 | 29.25 | 0.00 | - | 1 | 2 | 23.65% |
| BX241115P00145000 | 2024-04-29 3:35PM EDT | 2024-11-15 | 25.95 | 28.65 | 29.80 | 0.00 | - | 1 | 0 | 25.10% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 28.15 | 30.80 | 0.00 | - | 1 | 9 | 25.97% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 11.35% |
© 2024 Yahoo. All rights reserved.