Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426C00140000 | 2024-04-18 3:07PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 50.78% |
| BX240503C00140000 | 2024-04-17 9:46AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.10 | 0.00 | - | 40 | 102 | 43.36% |
| BX240510C00140000 | 2024-04-08 11:39AM EDT | 2024-05-10 | 1.34 | 0.01 | 0.75 | 0.00 | - | 3 | 18 | 53.66% |
| BX240517C00140000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | -0.04 | -28.57% | 8 | 1,297 | 37.50% |
| BX240524C00140000 | 2024-04-18 1:41PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.31 | 0.00 | - | 31 | 34 | 48.80% |
| BX240621C00140000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.53 | 0.51 | 0.67 | -0.29 | -35.37% | 185 | 5,087 | 30.08% |
| BX240719C00140000 | 2024-04-19 3:15PM EDT | 2024-07-19 | 1.24 | 1.17 | 1.68 | -0.40 | -24.39% | 20 | 2,131 | 32.81% |
| BX240816C00140000 | 2024-04-19 10:41AM EDT | 2024-08-16 | 2.06 | 1.76 | 1.90 | -0.64 | -23.70% | 1 | 188 | 29.94% |
| BX240920C00140000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 3.54 | 2.60 | 2.85 | +0.09 | +2.61% | 44 | 1,058 | 30.63% |
| BX241018C00140000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | -0.51 | -12.72% | 30 | 613 | 31.04% |
| BX241115C00140000 | 2024-04-16 11:35AM EDT | 2024-11-15 | 5.80 | 3.40 | 5.10 | 0.00 | - | 1 | 55 | 33.88% |
| BX241220C00140000 | 2024-04-18 3:19PM EDT | 2024-12-20 | 5.75 | 4.85 | 5.60 | 0.00 | - | 4 | 414 | 32.83% |
| BX250117C00140000 | 2024-04-19 2:32PM EDT | 2025-01-17 | 5.79 | 5.50 | 5.85 | -1.11 | -16.09% | 21 | 1,860 | 31.79% |
| BX250321C00140000 | 2024-04-16 11:41AM EDT | 2025-03-21 | 8.90 | 6.30 | 7.15 | 0.00 | - | 25 | 84 | 31.80% |
| BX250620C00140000 | 2024-04-19 3:22PM EDT | 2025-06-20 | 9.52 | 8.25 | 9.85 | -4.01 | -29.64% | 18 | 47 | 33.80% |
| BX251219C00140000 | 2024-03-12 12:02PM EDT | 2025-12-19 | 15.50 | 16.05 | 16.75 | 0.00 | - | 3 | 160 | 39.78% |
| BX260116C00140000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 13.15 | 12.05 | 12.65 | -2.15 | -14.05% | 1 | 210 | 32.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00140000 | 2024-04-01 10:14AM EDT | 2024-05-17 | 11.10 | 21.00 | 24.80 | 0.00 | - | 25 | 31 | 54.44% |
| BX240621P00140000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 21.76 | 21.60 | 24.40 | +3.81 | +21.23% | 1 | 1,620 | 47.58% |
| BX240719P00140000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 19.11 | 21.00 | 24.25 | 0.00 | - | 25 | 116 | 38.75% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 2024-09-20 | 18.15 | 22.55 | 24.05 | 0.00 | - | 36 | 43 | 28.91% |
| BX241018P00140000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 16.55 | 22.35 | 24.45 | 0.00 | - | 3 | 34 | 28.21% |
| BX241115P00140000 | 2024-03-25 1:50PM EDT | 2024-11-15 | 17.85 | 23.40 | 25.20 | 0.00 | - | 1 | 11 | 28.93% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 25.00 | 26.95 | 0.00 | - | 1 | 2 | 32.13% |
| BX250117P00140000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 20.65 | 24.90 | 25.90 | 0.00 | - | 100 | 230 | 27.45% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 28.14% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 21.14% |
| BX260116P00140000 | 2024-03-28 11:59AM EDT | 2026-01-16 | 24.52 | 28.00 | 31.70 | 0.00 | - | 1 | 6 | 28.13% |
© 2024 Yahoo. All rights reserved.