Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:136.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00136000 | 2024-05-23 12:19PM EDT | 2024-06-07 | 0.17 | 0.01 | 1.69 | 0.00 | - | 2 | 6 | 109.57% |
| BX240621C00136000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 0.37 | 0.11 | 2.26 | 0.00 | - | 2 | 6 | 57.23% |
| BX240628C00136000 | 2024-05-30 1:00PM EDT | 2024-06-28 | 0.27 | 0.16 | 0.26 | 0.00 | - | 1 | 2 | 32.62% |
| BX240705C00136000 | 2024-05-29 10:42AM EDT | 2024-07-05 | 0.31 | 0.27 | 1.36 | 0.00 | - | 2 | 1 | 44.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00136000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 16.25 | 16.15 | 18.10 | 0.00 | - | 1 | 1 | 52.20% |
© 2024 Yahoo. All rights reserved.