Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:135.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00135000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.15 | 0.01 | 0.02 | 0.00 | - | 20 | 79 | 75.00% |
| BX240510C00135000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.25 | -0.15 | -37.50% | 8 | 20 | 54.59% |
| BX240517C00135000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.76 | 0.00 | - | 33 | 2,146 | 53.71% |
| BX240524C00135000 | 2024-05-01 11:18AM EDT | 2024-05-24 | 0.19 | 0.03 | 1.01 | 0.00 | - | 5 | 70 | 48.76% |
| BX240531C00135000 | 2024-04-29 12:57PM EDT | 2024-05-31 | 0.43 | 0.08 | 0.55 | 0.00 | - | 1 | 9 | 35.94% |
| BX240607C00135000 | 2024-05-01 2:00PM EDT | 2024-06-07 | 0.40 | 0.19 | 1.09 | 0.00 | - | 5 | 6 | 39.36% |
| BX240621C00135000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.71 | 0.00 | - | 56 | 5,939 | 29.52% |
| BX240719C00135000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 1.60 | 1.28 | 1.47 | 0.00 | - | 17 | 693 | 29.74% |
| BX240816C00135000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 2.34 | 1.77 | 2.02 | 0.00 | - | 6 | 213 | 28.69% |
| BX240920C00135000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 2.95 | 2.76 | 2.95 | -0.85 | -22.37% | 1 | 675 | 29.07% |
| BX241018C00135000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 3.75 | 3.70 | 3.85 | -0.30 | -7.41% | 1 | 378 | 29.96% |
| BX241115C00135000 | 2024-05-01 11:06AM EDT | 2024-11-15 | 4.90 | 4.15 | 4.80 | 0.00 | - | 3 | 216 | 30.92% |
| BX241220C00135000 | 2024-04-25 12:20PM EDT | 2024-12-20 | 7.31 | 5.15 | 5.35 | 0.00 | - | 3 | 141 | 30.14% |
| BX250117C00135000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 6.75 | 5.75 | 6.30 | 0.00 | - | 11 | 948 | 31.09% |
| BX250321C00135000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 8.10 | 7.00 | 7.90 | 0.00 | - | 3 | 19 | 31.75% |
| BX250620C00135000 | 2024-04-30 11:19AM EDT | 2025-06-20 | 10.20 | 8.65 | 9.70 | 0.00 | - | 3 | 188 | 31.78% |
| BX251219C00135000 | 2024-04-29 11:52AM EDT | 2025-12-19 | 14.98 | 11.50 | 12.85 | 0.00 | - | 1 | 112 | 31.83% |
| BX260116C00135000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 12.80 | 11.40 | 13.35 | 0.00 | - | 552 | 859 | 31.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00135000 | 2024-03-21 1:01PM EDT | 2024-05-03 | 7.37 | 15.00 | 19.50 | 0.00 | - | - | 1 | 215.72% |
| BX240510P00135000 | 2024-04-04 1:14PM EDT | 2024-05-10 | 8.90 | 17.00 | 18.75 | 0.00 | - | 2 | 2 | 65.43% |
| BX240517P00135000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 15.85 | 17.25 | 19.10 | 0.00 | - | 440 | 118 | 55.37% |
| BX240524P00135000 | 2024-04-09 11:48AM EDT | 2024-05-24 | 8.90 | 17.25 | 19.15 | 0.00 | - | - | 4 | 59.50% |
| BX240621P00135000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 17.90 | 18.05 | 18.65 | 0.00 | - | 39 | 896 | 35.67% |
| BX240719P00135000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 18.30 | 17.75 | 19.10 | 0.00 | - | 27 | 116 | 31.79% |
| BX240816P00135000 | 2024-04-09 1:21PM EDT | 2024-08-16 | 11.65 | 18.70 | 20.05 | 0.00 | - | 1 | 26 | 32.35% |
| BX240920P00135000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 16.55 | 19.25 | 21.20 | 0.00 | - | 10 | 291 | 32.87% |
| BX241018P00135000 | 2024-04-05 1:16PM EDT | 2024-10-18 | 15.29 | 19.80 | 20.50 | 0.00 | - | 5 | 69 | 27.43% |
| BX241115P00135000 | 2024-02-14 3:21PM EDT | 2024-11-15 | 16.80 | 17.30 | 18.50 | 0.00 | - | 16 | 67 | 17.42% |
| BX241220P00135000 | 2024-04-09 10:22AM EDT | 2024-12-20 | 15.45 | 21.20 | 22.00 | 0.00 | - | 4 | 40 | 28.13% |
| BX250117P00135000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 19.78 | 21.40 | 22.85 | 0.00 | - | 1 | 104 | 28.97% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 28.46% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 20.64% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 26.99% |
| BX260116P00135000 | 2024-03-21 11:15AM EDT | 2026-01-16 | 21.20 | 26.60 | 27.60 | 0.00 | - | 2 | 9 | 26.88% |
© 2024 Yahoo. All rights reserved.