Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240607C00134000 | 2024-05-28 1:17PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BX240614C00134000 | 2024-05-22 2:27PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BX240621C00134000 | 2024-06-05 2:07PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
BX240628C00134000 | 2024-05-28 10:57AM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BX240705C00134000 | 2024-06-05 3:50PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |