Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00133000 | 2024-05-22 12:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240531C00133000 | 2024-05-21 11:03AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX240607C00133000 | 2024-05-21 2:37PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240614C00133000 | 2024-05-22 9:52AM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240628C00133000 | 2024-05-22 2:00PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00133000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531P00133000 | 2024-05-15 3:32PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240607P00133000 | 2024-05-15 1:10PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.