Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00129000 | 2024-05-22 3:11PM EDT | 2024-05-24 | 0.33 | 0.31 | 0.40 | -0.40 | -54.79% | 213 | 686 | 32.52% |
| BX240531C00129000 | 2024-05-22 3:34PM EDT | 2024-05-31 | 0.90 | 0.96 | 1.09 | -0.66 | -42.31% | 156 | 363 | 25.51% |
| BX240607C00129000 | 2024-05-22 11:58AM EDT | 2024-06-07 | 1.88 | 1.67 | 1.87 | -0.34 | -15.32% | 6 | 94 | 27.00% |
| BX240614C00129000 | 2024-05-22 10:58AM EDT | 2024-06-14 | 2.75 | 1.93 | 2.66 | +0.48 | +21.15% | 7 | 20 | 28.94% |
| BX240628C00129000 | 2024-05-22 3:34PM EDT | 2024-06-28 | 3.34 | 2.91 | 4.05 | -0.36 | -9.73% | 20 | 209 | 31.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00129000 | 2024-05-22 3:37PM EDT | 2024-05-24 | 2.78 | 2.27 | 2.67 | +0.87 | +45.55% | 12 | 116 | 30.66% |
| BX240531P00129000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 3.55 | 3.00 | 3.25 | -1.30 | -26.80% | 60 | 64 | 23.29% |
| BX240607P00129000 | 2024-05-17 10:29AM EDT | 2024-06-07 | 4.05 | 3.60 | 4.00 | 0.00 | - | 4 | 25 | 25.12% |
© 2024 Yahoo. All rights reserved.