Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:124.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00124000 | 2024-05-22 3:23PM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 0.00% |
| BX240531C00124000 | 2024-05-22 11:49AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| BX240607C00124000 | 2024-05-21 10:07AM EDT | 2024-06-07 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BX240614C00124000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BX240628C00124000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00124000 | 2024-05-22 3:06PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 198 | 348 | 6.25% |
| BX240531P00124000 | 2024-05-22 3:33PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 38 | 77 | 3.13% |
| BX240607P00124000 | 2024-05-22 11:48AM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| BX240614P00124000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 68 | 69 | 3.13% |
| BX240628P00124000 | 2024-05-20 3:37PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.