Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:122.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00122000 | 2024-05-02 10:52AM EDT | 2024-05-03 | 0.06 | 0.06 | 0.10 | -0.26 | -81.25% | 2 | 601 | 31.54% |
| BX240510C00122000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.72 | 0.54 | 0.68 | +0.09 | +14.29% | 2 | 65 | 27.78% |
| BX240517C00122000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 1.09 | 1.20 | 1.26 | -0.25 | -18.66% | 2 | 245 | 28.00% |
| BX240524C00122000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 1.77 | 1.60 | 1.70 | -0.09 | -4.84% | 4 | 14 | 27.54% |
| BX240531C00122000 | 2024-04-24 11:27AM EDT | 2024-05-31 | 4.85 | 1.95 | 2.09 | 0.00 | - | 5 | 49 | 27.26% |
| BX240607C00122000 | 2024-05-01 1:07PM EDT | 2024-06-07 | 2.45 | 2.28 | 2.52 | 0.00 | - | 1 | 9 | 27.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00122000 | 2024-05-02 10:13AM EDT | 2024-05-03 | 5.28 | 4.55 | 5.00 | +0.59 | +12.58% | 1 | 183 | 63.97% |
| BX240510P00122000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 5.45 | 5.05 | 5.30 | +1.71 | +45.72% | 3 | 54 | 38.57% |
| BX240517P00122000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 5.60 | 5.55 | 5.75 | 0.00 | - | 3 | 274 | 34.03% |
| BX240524P00122000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 6.00 | 5.85 | 6.50 | 0.00 | - | 10 | 124 | 35.21% |
| BX240531P00122000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 6.92 | 5.70 | 6.35 | 0.00 | - | 2 | 24 | 29.64% |
| BX240607P00122000 | 2024-05-01 1:06PM EDT | 2024-06-07 | 6.90 | 6.40 | 6.70 | 0.00 | - | 1 | 2 | 29.15% |
© 2024 Yahoo. All rights reserved.