Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:119.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00119000 | 2024-05-06 1:34PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BX240517C00119000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| BX240524C00119000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240531C00119000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240607C00119000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240614C00119000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00119000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
| BX240517P00119000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BX240524P00119000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BX240531P00119000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BX240607P00119000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.