Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00116000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 1.86 | 2.48 | 4.50 | -0.64 | -25.60% | 11 | 318 | 63.57% |
| BX240510C00116000 | 2024-05-02 10:21AM EDT | 2024-05-10 | 2.69 | 3.90 | 4.20 | -0.76 | -22.03% | 2 | 16 | 34.82% |
| BX240517C00116000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 5.09 | 4.65 | 4.95 | +0.79 | +18.37% | 1 | 6 | 34.08% |
| BX240531C00116000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 7.00 | 5.50 | 6.95 | 0.00 | - | 1 | 21 | 40.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00116000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.42 | -0.02 | -9.09% | 32 | 2,587 | 50.98% |
| BX240510P00116000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.96 | 0.81 | 0.95 | -0.09 | -8.57% | 188 | 258 | 30.52% |
| BX240517P00116000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 1.90 | 1.43 | 1.56 | +0.42 | +28.38% | 4 | 220 | 29.52% |
| BX240524P00116000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 2.37 | 1.60 | 2.77 | +0.59 | +33.15% | 1 | 88 | 35.57% |
| BX240531P00116000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 1.95 | 1.32 | 4.30 | 0.00 | - | 39 | 67 | 42.94% |
| BX240607P00116000 | 2024-05-02 3:10PM EDT | 2024-06-07 | 2.32 | 2.49 | 2.64 | -0.78 | -25.16% | 3 | 4 | 26.89% |
© 2024 Yahoo. All rights reserved.