Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.37+0.48 (+0.37%)
At close: 04:00PM EDT
121.96 -9.41 (-7.16%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240328C001150002024-03-20 2:32PM EDT2024-03-2810.6515.0518.600.00-310184.38%
BX240405C001150002024-03-19 10:36AM EDT2024-04-057.9015.2017.550.00-1280.76%
BX240412C001150002024-03-18 9:53AM EDT2024-04-1210.5514.9518.450.00-101274.32%
BX240419C001150002024-03-25 1:54PM EDT2024-04-1915.5915.1519.100.00-239969.34%
BX240426C001150002024-03-20 2:08PM EDT2024-04-2613.0015.0519.650.00-6665.85%
BX240517C001150002024-03-25 1:54PM EDT2024-05-1716.1117.7519.650.00-22650.50%
BX240621C001150002024-03-28 12:22PM EDT2024-06-2118.7518.6520.00+1.12+6.35%11,93140.76%
BX240719C001150002024-03-06 3:10PM EDT2024-07-1914.8320.1021.050.00-29540.10%
BX240920C001150002024-03-27 3:54PM EDT2024-09-2021.3520.6522.550.00-211537.33%
BX241018C001150002024-03-21 1:37PM EDT2024-10-1823.2521.9023.350.00-279037.17%
BX241115C001150002024-03-13 3:46PM EDT2024-11-1520.2523.5023.950.00-6510836.59%
BX241220C001150002024-03-27 2:09PM EDT2024-12-2023.1524.2025.250.00-13437.56%
BX250117C001150002024-03-27 12:04PM EDT2025-01-1723.9625.1025.600.00-91,16036.60%
BX250620C001150002024-03-06 3:16PM EDT2025-06-2022.4526.2028.800.00-212336.08%
BX251219C001150002024-03-21 12:22PM EDT2025-12-1931.5030.8531.750.00-129835.34%
BX260116C001150002024-03-26 9:58AM EDT2026-01-1630.5530.2033.800.00-116537.91%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240328P001150002024-03-26 12:05PM EDT2024-03-280.030.000.210.00-201,664135.94%
BX240405P001150002024-03-28 3:41PM EDT2024-04-050.050.010.13-0.10-66.67%365747.07%
BX240412P001150002024-03-26 12:09PM EDT2024-04-120.180.060.48-0.03-14.29%33346.73%
BX240419P001150002024-03-28 3:14PM EDT2024-04-190.330.310.38-0.07-17.50%135,95536.82%
BX240426P001150002024-03-28 3:54PM EDT2024-04-260.600.510.84-0.38-38.78%117439.77%
BX240503P001150002024-03-26 10:10AM EDT2024-05-031.140.550.860.00-2736.06%
BX240517P001150002024-03-28 3:49PM EDT2024-05-171.171.151.24-0.10-7.87%2063534.50%
BX240621P001150002024-03-28 3:47PM EDT2024-06-212.062.062.11-0.17-7.62%7515,44332.24%
BX240719P001150002024-03-27 12:07PM EDT2024-07-193.352.742.880.00-181,58431.88%
BX240920P001150002024-03-25 12:08PM EDT2024-09-205.154.205.000.00-6040733.31%
BX241018P001150002024-03-22 11:49AM EDT2024-10-185.695.055.750.00-11,16033.36%
BX241115P001150002024-03-21 9:54AM EDT2024-11-156.105.606.300.00-1013832.90%
BX241220P001150002024-03-26 10:07AM EDT2024-12-207.346.157.550.00-343534.06%
BX250117P001150002024-03-28 11:44AM EDT2025-01-177.147.007.40-0.66-8.46%21,04832.03%
BX250321P001150002024-03-19 11:23AM EDT2025-03-2111.358.308.600.00-2231.83%
BX250620P001150002024-03-25 11:22AM EDT2025-06-2011.059.1010.450.00-50064432.16%
BX251219P001150002024-03-13 1:13PM EDT2025-12-1915.0012.1513.850.00-2113532.83%
BX260116P001150002024-03-22 11:57AM EDT2026-01-1613.7513.0013.750.00-1072531.97%