Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00114000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.33 | 0.19 | 0.38 | +0.06 | +22.22% | 39 | 92 | 40.82% |
| BX240614P00114000 | 2024-06-03 12:45PM EDT | 2024-06-14 | 1.63 | 0.94 | 1.04 | +0.54 | +49.54% | 4 | 21 | 36.40% |
| BX240628P00114000 | 2024-05-30 3:08PM EDT | 2024-06-28 | 1.87 | 0.86 | 1.84 | 0.00 | - | 4 | 20 | 32.08% |
| BX240705P00114000 | 2024-06-03 3:45PM EDT | 2024-07-05 | 2.03 | 1.74 | 2.46 | -0.03 | -1.46% | 25 | 11 | 33.45% |
© 2024 Yahoo. All rights reserved.