Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00113000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 6.80 | 4.95 | 7.70 | -1.10 | -13.92% | 1 | 2 | 55.20% |
| BX240524C00113000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 7.90 | 6.30 | 7.85 | 0.00 | - | - | 1 | 46.02% |
| BX240531C00113000 | 2024-04-22 9:41AM EDT | 2024-05-31 | 7.70 | 5.00 | 8.35 | 0.00 | - | - | 1 | 43.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00113000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.31 | 0.27 | 0.33 | +0.05 | +19.23% | 15 | 2,541 | 31.20% |
| BX240517P00113000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.66 | 0.80 | 1.53 | +0.02 | +3.13% | 3 | 1,444 | 39.92% |
| BX240524P00113000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 1.67 | 1.16 | 1.91 | 0.00 | - | 3 | 34 | 36.26% |
| BX240531P00113000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.28 | 1.48 | 3.35 | -0.13 | -9.22% | 11 | 66 | 43.82% |
© 2024 Yahoo. All rights reserved.