Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00112000 | 2024-04-17 3:03PM EDT | 2024-05-31 | 13.01 | 7.25 | 8.95 | 0.00 | - | - | 1 | 42.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00112000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.24 | -0.05 | -20.83% | 18 | 189 | 30.03% |
| BX240517P00112000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.65 | 0.61 | 0.68 | 0.00 | - | 3 | 3,825 | 29.76% |
| BX240524P00112000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.82 | 0.96 | 1.94 | 0.00 | - | 45 | 56 | 38.97% |
| BX240531P00112000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 1.14 | 0.68 | 1.51 | -0.33 | -22.45% | 1 | 94 | 29.71% |
© 2024 Yahoo. All rights reserved.