Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426C00109000 | 2024-04-17 12:36PM EDT | 2024-04-26 | 13.75 | 13.95 | 15.35 | 0.00 | - | - | 3 | 135.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00109000 | 2024-04-22 10:24AM EDT | 2024-04-26 | 0.06 | 0.01 | 0.12 | 0.00 | - | 2 | 49 | 86.33% |
| BX240503P00109000 | 2024-04-22 12:08PM EDT | 2024-05-03 | 0.27 | 0.04 | 1.34 | 0.00 | - | 2 | 139 | 67.48% |
| BX240510P00109000 | 2024-04-24 11:09AM EDT | 2024-05-10 | 0.25 | 0.08 | 1.43 | -0.15 | -37.50% | 1 | 5 | 51.95% |
| BX240531P00109000 | 2024-04-23 3:39PM EDT | 2024-05-31 | 0.54 | 0.55 | 1.36 | 0.00 | - | 4 | 12 | 41.38% |
© 2024 Yahoo. All rights reserved.