Canada markets close in 3 hours 47 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.11-0.39 (-0.46%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.010.00-22
-----60.000.050.00-33
-----65.000.02-0.07-77.78%11184
-----67.000.04-0.07-63.64%38
-----68.000.04-0.09-69.23%117
-----69.000.100.00-33
-----70.000.11-0.03-21.43%1383
-----71.000.10-0.12-54.55%840
-----72.000.12-0.14-53.85%21142
-----73.000.260.00-2832
8.800.00-1174.000.23-0.13-36.11%4291
20.600.00-1175.000.30-0.12-28.57%40465
9.850.00--176.000.33-0.21-38.89%3446
-----77.000.50-0.15-23.08%161
8.050.00--378.000.58-0.17-22.67%5649
4.850.00-7779.000.70-0.33-32.04%1969
5.38+1.08+25.12%11180.001.00-0.27-21.26%1321,933
4.10+0.75+22.39%41281.001.26-0.53-29.61%698
3.00+0.21+7.53%3982.001.57-0.30-16.04%23132
3.27+0.73+28.74%223783.001.92-0.55-22.27%15152
1.91-0.13-6.37%435884.002.37-0.44-15.66%36239
1.45-0.27-15.70%15656985.002.86-0.60-17.34%433,409
1.01-0.21-17.21%18416286.003.50-0.80-18.60%53372
0.78-0.23-22.77%11526587.004.73-0.02-0.42%3233
0.54-0.22-28.95%15511088.005.600.00-29238
0.38-0.16-29.63%11029389.006.270.00-4112
0.27-0.10-27.03%35241190.006.75-0.26-3.71%32299
0.17-0.09-34.62%9229991.007.55-0.98-11.49%2115
0.11-0.08-42.11%5132592.008.65-0.84-8.85%42267
0.08-0.10-55.56%2113193.009.70+1.80+22.78%65171
0.06-0.06-50.00%4034494.007.550.00-379
0.07-0.06-46.15%1242495.0011.45-1.00-8.03%15143
0.02-0.07-77.78%10514796.009.300.00-570
0.05-0.02-28.57%365997.0013.750.00-244
0.03-0.01-25.00%322398.0013.57-1.88-12.17%117
0.070.00-710499.0016.100.00-312
0.03-0.03-50.00%20262100.0017.470.00-1104
0.050.00-2254101.006.880.00-15
0.04-0.01-20.00%1198102.0019.290.00-161
0.200.00-2379103.009.240.00-1020
0.060.00-148104.0020.300.00-1010
0.02-0.01-33.33%51,704105.0021.00+1.05+5.26%171
0.07+0.02+40.00%157106.00-----
0.02-0.08-80.00%291107.0013.550.00-21
0.01-0.06-85.71%5193108.006.120.00-258
0.010.00-241109.0016.800.00-56
0.08+0.05+166.67%351180110.0025.310.00-15
0.040.00-233111.007.250.00--3
0.030.00-4115112.00-----
0.020.00-2027113.0012.250.00--0
0.01-0.04-80.00%1099114.00-----
0.030.00-117115.0011.750.00-251
0.030.00-10090116.00-----
0.050.00-219117.00-----
0.01-0.02-66.67%95172118.00-----
0.030.00-141151119.00-----
0.030.00-3065120.0014.650.00-10
0.070.00-28121.00-----
0.100.00-12122.00-----
0.050.00-1322125.00-----
0.030.00-1035130.00-----
0.010.00-10554135.00-----
0.010.00-51734140.00-----