Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.67-2.21 (-1.73%)
At close: 04:00PM EDT
125.59 -0.08 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.280.00-4445.000.70+0.12+20.69%75449
82.000.00-1550.000.95+0.12+14.46%2002,034
67.250.00-2155.000.990.00-111,987
69.000.00-12260.001.220.00-16371
43.250.00-21865.001.370.00-8961
63.010.00-101970.001.950.00-11,438
42.720.00-63275.002.500.00-1341
49.500.00-17680.003.55-0.05-1.39%101,345
42.400.00-28185.003.970.00-4611
38.600.00-224290.004.850.00-15187
33.320.00-14795.005.90-0.90-13.24%1436
32.500.00-2660100.008.650.00-21,225
28.000.00-32670105.0012.000.00-3209
26.600.00-8118110.009.750.00-14108
23.880.00-2304115.0012.79+0.86+7.21%2318
20.000.00-1143120.0017.470.00-3561
16.500.00-2426125.0021.750.00-232
22.300.00-323429130.0023.590.00-210
14.300.00-1111135.0021.130.00-13
14.15+2.66+23.15%2169140.0026.100.00-225226
14.000.00-839145.00-----
10.200.00-196150.00-----
7.800.00-821155.0056.150.00-10
6.400.00-590160.0040.350.00--4
10.000.00-11165.00-----
4.610.00-135170.00-----
5.880.00-22175.00-----
5.920.00-11180.0054.000.00-1180
5.580.00-28185.00-----
3.090.00-123190.00-----
3.500.00--1195.00-----