Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.28 | 0.00 | - | 4 | 4 | 45.00 | 0.58 | 0.00 | - | 1 | 449 |
| 82.00 | 0.00 | - | 1 | 5 | 50.00 | 0.75 | 0.00 | - | 1 | 2,150 |
| 67.25 | 0.00 | - | 2 | 1 | 55.00 | 0.99 | 0.00 | - | 11 | 1,987 |
| 69.90 | 0.00 | - | 1 | 21 | 60.00 | 1.20 | 0.00 | - | 1 | 370 |
| 43.25 | 0.00 | - | 2 | 18 | 65.00 | 1.81 | 0.00 | - | 13 | 953 |
| 63.01 | 0.00 | - | 10 | 19 | 70.00 | 3.57 | 0.00 | - | 3 | 1,441 |
| 42.72 | 0.00 | - | 6 | 32 | 75.00 | 4.00 | 0.00 | - | 6 | 341 |
| 49.50 | 0.00 | - | 1 | 76 | 80.00 | 3.50 | 0.00 | - | 1 | 1,345 |
| 42.40 | 0.00 | - | 2 | 81 | 85.00 | 4.40 | 0.00 | - | 10 | 640 |
| 38.60 | 0.00 | - | 2 | 242 | 90.00 | 6.75 | 0.00 | - | 1 | 189 |
| 33.32 | 0.00 | - | 1 | 47 | 95.00 | 8.25 | 0.00 | - | 1 | 436 |
| 32.50 | 0.00 | - | 26 | 60 | 100.00 | 8.90 | 0.00 | - | 1 | 1,225 |
| 28.00 | 0.00 | - | 32 | 670 | 105.00 | 12.00 | 0.00 | - | 3 | 209 |
| 26.60 | 0.00 | - | 8 | 118 | 110.00 | 13.57 | 0.00 | - | 1 | 49 |
| 20.39 | 0.00 | - | 2 | 304 | 115.00 | 15.20 | 0.00 | - | 350 | 495 |
| 20.00 | 0.00 | - | 1 | 143 | 120.00 | 17.47 | 0.00 | - | 3 | 561 |
| 16.50 | 0.00 | - | 2 | 426 | 125.00 | 21.75 | 0.00 | - | 2 | 32 |
| 14.05 | 0.00 | - | 1 | 134 | 130.00 | 23.59 | 0.00 | - | 2 | 10 |
| 14.98 | 0.00 | - | 1 | 112 | 135.00 | 21.13 | 0.00 | - | 1 | 3 |
| 11.49 | 0.00 | - | 4 | 169 | 140.00 | 26.10 | 0.00 | - | 225 | 226 |
| 11.50 | -1.07 | -8.51% | 2 | 27 | 145.00 | - | - | - | - | - |
| 10.20 | -2.30 | -18.40% | 1 | 96 | 150.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 21 | 155.00 | 56.15 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 5 | 90 | 160.00 | 40.35 | 0.00 | - | - | 4 |
| 10.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 35 | 170.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 1 | 180.00 | 54.00 | 0.00 | - | 1 | 180 |
| 5.58 | 0.00 | - | 2 | 8 | 185.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 23 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.