BX - Blackstone Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 3 | 37 | 45.00 | 4.10 | 0.00 | - | 1 | 79 |
| 42.80 | 0.00 | - | 1 | 13 | 50.00 | 5.41 | 0.00 | - | 1 | 1,796 |
| 30.15 | 0.00 | - | - | 1 | 55.00 | 6.90 | 0.00 | - | 10 | 446 |
| 29.22 | 0.00 | - | 20 | 21 | 60.00 | 8.29 | 0.00 | - | 1 | 71 |
| 26.50 | 0.00 | - | 15 | 15 | 65.00 | 12.00 | 0.00 | - | 1 | 255 |
| 23.00 | 0.00 | - | 2 | 30 | 70.00 | 11.50 | 0.00 | - | 2 | 740 |
| 21.85 | 0.00 | - | 7 | 24 | 75.00 | 12.74 | 0.00 | - | 5 | 19 |
| 18.10 | 0.00 | - | 5 | 33 | 80.00 | 14.60 | 0.00 | - | 2 | 937 |
| 17.70 | 0.00 | - | 2 | 31 | 85.00 | 17.70 | 0.00 | - | 6 | 42 |
| 18.60 | 0.00 | - | 1 | 20 | 90.00 | 19.20 | 0.00 | - | 1 | 36 |
| 13.87 | 0.00 | - | 3 | 16 | 95.00 | 21.60 | 0.00 | - | 2 | 26 |
| 11.25 | 0.00 | - | 10 | 36 | 100.00 | 30.00 | 0.00 | - | 1 | 20 |
| 12.85 | 0.00 | - | 2 | 58 | 105.00 | 28.00 | 0.00 | - | - | 2 |
| 9.42 | 0.00 | - | 3 | 45 | 110.00 | 29.30 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 22 | 37 | 115.00 | 40.00 | 0.00 | - | - | 2 |
| 9.46 | 0.00 | - | 10 | 9 | 120.00 | 43.05 | 0.00 | - | 1 | 11 |
| 6.83 | 0.00 | - | 2 | 42 | 125.00 | 48.11 | 0.00 | - | - | 10 |
| 5.40 | 0.00 | - | 10 | 20 | 130.00 | 49.00 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 1 | 19 | 135.00 | 54.85 | 0.00 | - | 2 | 1 |
| 5.20 | 0.00 | - | 60 | 78 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.