Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
118.40-1.92 (-1.60%)
At close: 04:00PM EDT
118.44 +0.04 (+0.03%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.001.310.00-8122
73.480.00-1450.000.700.00-2637
30.850.00--155.000.710.00-16304
67.000.00-11560.001.180.00-16735
41.730.00-1365.001.420.00-12,122
55.980.00-12470.002.300.00-76766
53.000.00-1275.002.200.00-1525
49.630.00-11180.003.350.00-41,937
39.200.00-1115185.004.400.00-11,696
37.640.00-18290.004.500.00-10370
37.550.00-1013295.006.550.00-22458
30.13+1.67+5.87%4304100.007.850.00-111,423
24.65-6.35-20.48%11158105.009.750.00-500789
26.120.00-4307110.0010.400.00-1639
18.35-2.45-11.78%1121115.0013.25-0.10-0.75%9701
18.000.00-16390120.0015.65+0.25+1.62%3,0251,238
15.300.00-251,403125.0017.400.00-156
11.90-1.88-13.64%21181130.0016.550.00-1146
10.15-5.05-33.22%7181135.0022.010.00-114
9.52-4.01-29.64%1847140.0021.500.00-314
12.740.00-6353145.0025.220.00-22
9.360.00-4169150.0058.000.00-10
9.450.00-258155.00-----
8.000.00-1146160.0038.430.00--100
5.150.00-123165.00-----
6.040.00-1102170.00-----
5.500.00-16175.00-----
4.350.00-11180.00-----
3.550.00-21185.00-----
2.320.00-18190.0068.000.00-21
2.680.00-120195.00-----