Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.31 | 0.00 | - | 8 | 122 |
| 73.48 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 2 | 0 |
| 30.85 | 0.00 | - | - | 1 | 55.00 | 0.54 | 0.00 | - | 8 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 60.00 | 0.79 | 0.00 | - | 18 | 0 |
| 41.73 | 0.00 | - | 1 | 3 | 65.00 | 1.42 | 0.00 | - | 1 | 0 |
| 55.98 | 0.00 | - | 1 | 24 | 70.00 | 2.30 | 0.00 | - | 76 | 0 |
| 53.00 | 0.00 | - | 1 | 2 | 75.00 | 2.20 | 0.00 | - | 1 | 0 |
| 49.63 | 0.00 | - | 1 | 11 | 80.00 | 2.87 | 0.00 | - | 10 | 0 |
| 39.20 | 0.00 | - | 11 | 0 | 85.00 | 4.40 | 0.00 | - | 1 | 0 |
| 37.64 | 0.00 | - | 1 | 0 | 90.00 | 3.30 | 0.00 | - | 1 | 0 |
| 37.55 | 0.00 | - | 10 | 0 | 95.00 | 6.40 | 0.00 | - | 8 | 0 |
| 30.13 | 0.00 | - | 4 | 0 | 100.00 | 7.85 | 0.00 | - | 11 | 0 |
| 24.65 | 0.00 | - | 11 | 0 | 105.00 | 9.75 | 0.00 | - | 500 | 0 |
| 26.12 | 0.00 | - | 4 | 0 | 110.00 | 10.40 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 115.00 | 11.30 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 120.00 | 15.65 | 0.00 | - | 3,025 | 0 |
| 17.09 | 0.00 | - | 5 | 0 | 125.00 | 17.40 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 200 | 0 | 130.00 | 18.08 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 135.00 | 22.01 | 0.00 | - | 1 | 14 |
| 9.52 | 0.00 | - | 18 | 0 | 140.00 | 21.50 | 0.00 | - | 3 | 14 |
| 12.74 | 0.00 | - | 6 | 0 | 145.00 | 25.22 | 0.00 | - | 2 | 2 |
| 7.84 | 0.00 | - | 2 | 0 | 150.00 | 58.00 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 160.00 | 38.43 | 0.00 | - | - | 100 |
| 5.15 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 190.00 | 68.00 | 0.00 | - | 2 | 1 |
| 2.68 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.