BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 3.45 | 0.00 | - | 2 | 52 |
| 43.30 | 0.00 | - | 2 | 20 | 50.00 | 4.40 | 0.00 | - | 3 | 500 |
| 30.85 | 0.00 | - | - | 1 | 55.00 | 6.45 | 0.00 | - | 5 | 54 |
| 27.69 | 0.00 | - | 1 | 14 | 60.00 | 7.40 | 0.00 | - | 20 | 39 |
| 24.62 | 0.00 | - | 1 | 2 | 65.00 | 8.45 | 0.00 | - | 2 | 850 |
| 23.35 | 0.00 | - | 5 | 15 | 70.00 | 11.00 | 0.00 | - | 1 | 415 |
| 21.00 | 0.00 | - | 1 | 2 | 75.00 | 12.40 | 0.00 | - | 1 | 16 |
| 18.06 | 0.00 | - | 1 | 6 | 80.00 | 16.15 | 0.00 | - | 1 | 9 |
| 16.10 | 0.00 | - | 10 | 136 | 85.00 | 14.84 | 0.00 | - | 1 | 438 |
| 14.10 | 0.00 | - | 6 | 54 | 90.00 | 22.39 | 0.00 | - | 1 | 62 |
| 13.69 | 0.00 | - | 1 | 13 | 95.00 | 25.00 | 0.00 | - | 1 | 49 |
| 10.85 | 0.00 | - | 16 | 193 | 100.00 | 29.35 | 0.00 | - | 4 | 121 |
| 9.75 | 0.00 | - | 2 | 10 | 105.00 | 29.15 | 0.00 | - | - | 4 |
| 7.40 | 0.00 | - | 4 | 229 | 110.00 | 32.35 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 10 | 55 | 115.00 | 42.18 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 5 | 60 | 120.00 | 40.10 | 0.00 | - | - | 10 |
| 5.35 | 0.00 | - | 2 | 50 | 125.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 20 | 61 | 130.00 | 50.63 | 0.00 | - | 1 | 1 |
| 6.24 | 0.00 | - | 2 | 13 | 135.00 | 47.20 | 0.00 | - | - | 2 |
| 4.30 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 63 | 150.00 | 68.98 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.