Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
83.33 | 0.00 | - | 2 | 10 | 40.00 | 0.17 | 0.00 | - | 2 | 985 |
79.50 | 0.00 | - | 30 | 0 | 45.00 | 0.17 | 0.00 | - | 6 | 179 |
82.10 | 0.00 | - | 5 | 105 | 50.00 | 0.54 | 0.00 | - | 10 | 472 |
68.88 | 0.00 | - | 20 | 45 | 55.00 | 0.40 | 0.00 | - | 1 | 376 |
69.35 | 0.00 | - | 13 | 163 | 60.00 | 0.48 | 0.00 | - | 10 | 1,525 |
65.57 | 0.00 | - | 5 | 126 | 65.00 | 0.56 | 0.00 | - | 1 | 3,638 |
49.66 | 0.00 | - | 1 | 91 | 70.00 | 0.94 | 0.00 | - | 3 | 905 |
52.54 | 0.00 | - | 15 | 2,170 | 75.00 | 0.94 | 0.00 | - | 1 | 1,739 |
51.04 | 0.00 | - | 2 | 287 | 80.00 | 1.39 | 0.00 | - | 6 | 4,228 |
41.00 | 0.00 | - | 5 | 580 | 85.00 | 1.74 | 0.00 | - | 2 | 1,673 |
42.90 | 0.00 | - | 2 | 335 | 90.00 | 2.28 | 0.00 | - | 3 | 2,858 |
38.90 | 0.00 | - | 1 | 730 | 95.00 | 3.00 | 0.00 | - | 3 | 2,296 |
38.04 | 0.00 | - | 1 | 247 | 97.50 | 3.70 | 0.00 | - | 1 | 510 |
34.80 | 0.00 | - | 25 | 1,569 | 100.00 | 3.85 | 0.00 | - | 10 | 4,701 |
29.00 | 0.00 | - | 4 | 969 | 105.00 | 5.10 | 0.00 | - | 5 | 1,524 |
27.35 | 0.00 | - | 4 | 3,221 | 110.00 | 6.25 | 0.00 | - | 1 | 3,013 |
23.96 | 0.00 | - | 9 | 1,160 | 115.00 | 7.80 | 0.00 | - | 43 | 1,048 |
21.05 | 0.00 | - | 6 | 2,822 | 120.00 | 9.50 | 0.00 | - | 20 | 1,933 |
17.82 | 0.00 | - | 2 | 1,405 | 125.00 | 11.50 | 0.00 | - | 2 | 1,778 |
15.50 | 0.00 | - | 74 | 2,735 | 130.00 | 13.66 | 0.00 | - | 12 | 1,831 |
13.08 | 0.00 | - | 8 | 1,101 | 135.00 | 15.70 | 0.00 | - | 1 | 93 |
11.50 | 0.00 | - | 15 | 1,685 | 140.00 | 18.00 | 0.00 | - | 2 | 131 |
9.22 | 0.00 | - | 1 | 2,146 | 145.00 | 31.39 | 0.00 | - | 1 | 8 |
7.32 | 0.00 | - | 15 | 1,278 | 150.00 | 29.50 | 0.00 | - | 2 | 20 |
6.36 | 0.00 | - | 2 | 898 | 155.00 | 35.10 | 0.00 | - | 2 | 1 |
5.10 | 0.00 | - | 8 | 1,767 | 160.00 | 38.20 | 0.00 | - | 5 | 22 |
4.33 | 0.00 | - | 2 | 425 | 165.00 | - | - | - | - | - |
3.44 | 0.00 | - | 1 | 367 | 170.00 | 44.45 | 0.00 | - | - | 1 |
2.85 | 0.00 | - | 1 | 536 | 175.00 | - | - | - | - | - |
2.28 | 0.00 | - | 9 | 118 | 180.00 | 49.70 | 0.00 | - | 1 | 1 |
1.69 | 0.00 | - | 2 | 53 | 185.00 | - | - | - | - | - |
1.45 | 0.00 | - | 2 | 148 | 190.00 | - | - | - | - | - |
1.07 | 0.00 | - | 2 | 99 | 195.00 | 68.85 | 0.00 | - | - | 0 |