BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
47.20	-	2	42	40.00	1.94	0.00	-	7	354
49.22	-	1	42	45.00	2.55	0.00	-	1	143
35.30	-	5	122	50.00	3.05	0.00	-	43	312
35.00	-	8	108	55.00	5.90	0.00	-	2	279
28.35	-	9	151	60.00	6.90	0.00	-	20	1,450
25.06	-	9	134	65.00	7.20	0.00	-	28	2,012
22.51	-	4	100	70.00	8.85	0.00	-	30	814
22.71	-	1	2,157	75.00	10.50	0.00	-	13	417
17.88	-	2	294	80.00	12.75	0.00	-	1	2,909
16.00	-	2	361	85.00	14.90	0.00	-	88	1,421
13.00	-	34	476	90.00	15.30	0.00	-	5	1,893
11.10	-	3	389	95.00	20.10	0.00	-	64	1,145
10.54	-	2	103	97.50	22.45	0.00	-	12	121
10.63	-	1	1,335	100.00	27.85	0.00	-	3	1,124
10.56	-	1	309	105.00	27.05	0.00	-	2	89
8.51	-	10	2,180	110.00	31.90	0.00	-	1	90
7.30	-	1	225	115.00	38.90	0.00	-	5	53
6.25	-	10	167	120.00	39.16	0.00	-	7	106
4.25	-	2	153	125.00	38.75	0.00	-	150	173
4.00	-	1	182	130.00	49.88	0.00	-	1	35
3.81	-	1	93	135.00	55.19	0.00	-	1	2
2.25	-	2	159	140.00	50.50	0.00	-	2	2
2.70	-	2	260	145.00	-	-	-	-	-
2.16	-	5	257	150.00	62.00	0.00	-	1	1
1.34	-	10	62	155.00	69.90	0.00	-	1	2
1.11	-	9	285	160.00	73.00	0.00	-	1	2