Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.32-2.87 (-2.33%)
At close: 04:00PM EDT
119.10 -1.22 (-1.01%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
83.330.00-21040.000.100.00-2984
79.500.00-30045.000.180.00-12179
81.500.00-210450.000.390.00-12472
68.400.00-54255.000.300.00-2377
69.350.00-1316360.000.740.00-301,520
65.570.00-512665.000.560.00-13,634
57.550.00-19170.000.66-0.28-29.79%3905
49.000.00-12,17075.001.25-0.28-18.30%2101,741
45.330.00-128680.001.77+0.05+2.91%44,187
37.60-2.95-7.27%457885.002.34+0.26+12.50%3532,612
34.20-1.43-4.01%533090.003.10+0.14+4.73%22,810
30.10-5.95-16.50%2773095.003.940.00-112,302
28.55-5.55-16.28%324897.504.55-0.20-4.21%2512
26.30-1.80-6.41%281,547100.005.25-0.10-1.87%124,721
28.520.00-11,009105.006.94+0.79+12.85%51,531
20.47-2.11-9.34%493,117110.008.50+0.91+11.99%312,915
16.90-3.60-17.56%151,159115.0010.18+0.91+9.82%4412,050
14.14-2.39-14.46%53,165120.0012.65+1.20+10.48%2432,709
12.45-1.50-10.75%11,400125.0014.85+0.45+3.13%12,018
9.70-2.31-19.23%202,711130.0017.500.00-31,836
8.30-1.45-14.87%91,146135.0020.73+0.53+2.62%2106
6.90-1.45-17.37%81,860140.0020.650.00-100230
5.57-0.87-13.51%302,156145.0031.390.00-18
4.25-1.35-24.11%81,332150.0029.500.00-220
3.33-0.92-21.65%24946155.0035.100.00-21
2.64-0.66-20.00%201,574160.0038.200.00-522
2.14-0.46-17.69%8316165.00-----
1.75-0.57-24.57%40347170.0044.450.00--1
1.31-0.58-30.69%32532175.00-----
1.05-1.01-49.03%10118180.0049.700.00-11
0.96-0.97-50.26%2156185.00-----
1.000.00-1147190.00-----
0.930.00-2108195.0068.850.00--0