Canada markets open in 27 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.89+3.01 (+2.35%)
At close: 04:00PM EDT
130.51 -0.38 (-0.29%)
Pre-Market: 09:01AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
83.330.00-21040.000.170.00-2985
79.500.00-30045.000.170.00-6179
82.100.00-510550.000.540.00-10472
68.880.00-204555.000.400.00-1376
69.350.00-1316360.000.480.00-101,525
65.570.00-512665.000.560.00-13,638
49.660.00-19170.000.940.00-3905
52.540.00-152,17075.000.940.00-11,739
51.040.00-228780.001.390.00-64,228
41.000.00-558085.001.740.00-21,673
42.900.00-233590.002.280.00-32,858
38.900.00-173095.003.000.00-32,296
38.040.00-124797.503.700.00-1510
34.800.00-251,569100.003.850.00-104,701
29.000.00-4969105.005.100.00-51,524
27.350.00-43,221110.006.250.00-13,013
23.960.00-91,160115.007.800.00-431,048
21.050.00-62,822120.009.500.00-201,933
17.820.00-21,405125.0011.500.00-21,778
15.500.00-742,735130.0013.660.00-121,831
13.080.00-81,101135.0015.700.00-193
11.500.00-151,685140.0018.000.00-2131
9.220.00-12,146145.0031.390.00-18
7.320.00-151,278150.0029.500.00-220
6.360.00-2898155.0035.100.00-21
5.100.00-81,767160.0038.200.00-522
4.330.00-2425165.00-----
3.440.00-1367170.0044.450.00--1
2.850.00-1536175.00-----
2.280.00-9118180.0049.700.00-11
1.690.00-253185.00-----
1.450.00-2148190.00-----
1.070.00-299195.0068.850.00--0