Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

122.49

-0.04

(-0.03%)

At close: 04:00PM EDT

122.47

-0.02

(-0.02%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.48	0.00	-	1	9
-	-	-	-	-	65.00	0.57	0.00	-	2	2
-	-	-	-	-	70.00	0.58	0.00	-	7	7
-	-	-	-	-	75.00	0.75	0.00	-	3	10
48.20	0.00	-	26	26	80.00	1.06	0.00	-	11	27
-	-	-	-	-	85.00	1.53	0.00	-	1	85
39.00	0.00	-	46	134	90.00	2.63	0.00	-	1	478
34.90	0.00	-	15	28	95.00	3.20	0.00	-	2	101
27.15	0.00	-	6	75	100.00	3.10	-1.05	-25.30%	1	241
30.90	0.00	-	3	76	105.00	5.80	0.00	-	12	132
27.65	0.00	-	4	156	110.00	5.50	-1.00	-15.38%	4	217
20.13	0.00	-	1	109	115.00	7.35	-2.10	-22.22%	2	234
15.00	0.00	-	12	112	120.00	11.00	0.00	-	200	616
11.15	+1.15	+11.50%	1	11	125.00	13.81	0.00	-	1	198
8.70	+0.45	+5.45%	1	431	130.00	14.20	+2.35	+19.83%	1	322
7.85	0.00	-	24	119	135.00	16.80	0.00	-	16	67
5.55	0.00	-	10	64	140.00	20.25	0.00	-	3	11
3.50	0.00	-	77	236	145.00	20.10	0.00	-	1	1
3.45	0.00	-	1	27	150.00	-	-	-	-	-
2.36	-0.01	-0.42%	1	1,884	155.00	-	-	-	-	-
2.34	0.00	-	1	403	160.00	-	-	-	-	-
1.31	0.00	-	1	21	165.00	-	-	-	-	-
1.26	0.00	-	2	6	170.00	-	-	-	-	-
1.08	0.00	-	100	122	175.00	-	-	-	-	-
0.55	0.00	-	4	5	180.00	-	-	-	-	-
1.05	0.00	-	15	17	185.00	-	-	-	-	-
0.46	0.00	-	2	16	190.00	60.80	0.00	-	4	0