Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.47-3.40 (-2.68%)
At close: 04:00PM EDT
123.47 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.480.00-19
-----65.000.570.00-22
-----70.000.830.00-20
-----75.000.750.00-310
48.200.00-262680.001.250.00-122
-----85.001.170.00-186
39.000.00-4613490.002.63+1.11+73.03%1477
34.900.00-152895.003.45+1.06+44.35%1090
30.900.00-174100.003.500.00-1240
30.900.00-376105.003.800.00-217243
27.650.00-4156110.007.10+1.60+29.09%22199
20.130.00-1109115.007.250.00-12141
14.93-2.02-11.92%161120.0010.300.00-40416
15.700.00-15125.0011.600.00-54198
10.15-4.30-29.76%3353130.0011.850.00-22322
8.30-1.20-12.63%20121135.0016.800.00-1667
6.69-1.81-21.29%2350140.0017.850.00-111
8.300.00-429145.0020.100.00-11
5.100.00-625150.00-----
5.200.00-113155.00-----
3.550.00-28403160.00-----
3.250.00-222165.00-----
3.150.00-46170.00-----
1.610.00-4243175.00-----
1.710.00-14180.00-----
1.050.00-1517185.00-----
0.850.00-1516190.0060.800.00-40