Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | - | 0 |
| 49.14 | 0.00 | - | 1 | 1 | 75.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.32 | +0.07 | +28.00% | 1 | 41 |
| - | - | - | - | - | 85.00 | 0.47 | -0.03 | -6.00% | 3 | 32 |
| 35.64 | 0.00 | - | - | 18 | 90.00 | 0.67 | 0.00 | - | 2 | 4 |
| 25.25 | 0.00 | - | 1 | 1 | 95.00 | 1.21 | +0.28 | +30.11% | 2 | 33 |
| 23.75 | 0.00 | - | - | 1 | 100.00 | 1.75 | -0.04 | -2.23% | 11 | 183 |
| 19.47 | 0.00 | - | - | 13 | 105.00 | 2.12 | 0.00 | - | 2 | 186 |
| 15.77 | 0.00 | - | 1 | 2 | 110.00 | 4.00 | +0.50 | +14.29% | 3 | 626 |
| 13.20 | 0.00 | - | 1 | 41 | 115.00 | 5.97 | +0.82 | +15.92% | 9 | 254 |
| 7.15 | -1.55 | -17.82% | 34 | 23 | 120.00 | 8.00 | +1.67 | +26.38% | 9 | 724 |
| 5.20 | -1.00 | -16.13% | 42 | 430 | 125.00 | 8.63 | 0.00 | - | 1 | 441 |
| 3.63 | -0.82 | -18.43% | 37 | 101 | 130.00 | 11.47 | 0.00 | - | 3 | 72 |
| 2.31 | -0.54 | -18.95% | 14 | 213 | 135.00 | 11.65 | 0.00 | - | 1 | 26 |
| 1.68 | -0.27 | -13.85% | 50 | 207 | 140.00 | - | - | - | - | - |
| 1.15 | -0.57 | -33.14% | 18 | 310 | 145.00 | 25.75 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | 2 | 13 | 150.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 46 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 14 | 160.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 203 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.