Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
87,196.61
+968.77(+1.12%)

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

122.49

-0.04

(-0.03%)

At close: 04:00PM EDT

122.47

-0.02

(-0.02%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.10	0.00	-	1,069	1,070
-	-	-	-	-	65.00	0.15	0.00	-	2	4
-	-	-	-	-	70.00	0.28	0.00	-	1	9
-	-	-	-	-	75.00	0.30	0.00	-	1	4
-	-	-	-	-	80.00	0.13	0.00	-	2	11
-	-	-	-	-	85.00	0.31	0.00	-	2	100
35.82	0.00	-	-	1	90.00	0.36	0.00	-	2	4,114
35.16	0.00	-	-	1	95.00	0.57	+0.03	+5.56%	2	136
21.80	0.00	-	-	1	100.00	0.83	-0.02	-2.35%	2	76
21.27	0.00	-	5	14	105.00	1.25	0.00	-	1	2,040
17.50	0.00	-	1	35	110.00	2.23	-0.06	-2.62%	40	1,848
12.15	0.00	-	56	126	115.00	3.33	-0.08	-2.35%	42	2,284
8.69	-0.38	-4.19%	3	218	120.00	5.10	0.00	-	27	803
6.50	+0.10	+1.56%	2	1,044	125.00	7.40	-0.71	-8.75%	180	1,216
4.10	-0.15	-3.53%	7	900	130.00	11.15	0.00	-	265	416
2.57	-0.11	-4.10%	4	713	135.00	18.30	0.00	-	27	116
1.69	+0.16	+10.46%	61	2,122	140.00	19.11	0.00	-	25	116
0.88	0.00	-	10	1,656	145.00	18.50	0.00	-	1	2
0.90	0.00	-	5	575	150.00	24.35	0.00	-	10	30
0.30	-0.02	-6.25%	10	204	155.00	-	-	-	-	-
0.21	-0.05	-19.23%	2	704	160.00	-	-	-	-	-
2.44	0.00	-	10	53	165.00	-	-	-	-	-
0.23	0.00	-	2	115	170.00	-	-	-	-	-
0.18	0.00	-	2	12	175.00	-	-	-	-	-
2.37	0.00	-	10	12	180.00	-	-	-	-	-
0.16	0.00	-	2	1	185.00	-	-	-	-	-
0.19	0.00	-	2	2	190.00	-	-	-	-	-