Mail

Canada markets closed

S&P/TSX
22,346.76
-121.40(-0.54%)
S&P 500
5,307.01
-14.40(-0.27%)
DOW
39,671.04
-201.95(-0.51%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
76.94
-0.63(-0.81%)
Bitcoin CAD
95,193.91
-931.04(-0.97%)

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

126.68

-1.03

(-0.81%)

At close: 04:00PM EDT

127.00

+0.32

(+0.25%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	108.00	0.50	0.00	-	1	1
-	-	-	-	-	109.00	0.38	0.00	-	3	3
-	-	-	-	-	110.00	0.34	0.00	-	2	8
-	-	-	-	-	111.00	0.35	0.00	-	2	12
-	-	-	-	-	112.00	1.07	0.00	-	1	13
-	-	-	-	-	113.00	0.55	+0.08	+17.02%	1	59
-	-	-	-	-	114.00	0.51	-0.63	-55.26%	10	4
-	-	-	-	-	115.00	1.07	0.00	-	7	11
-	-	-	-	-	117.00	0.87	0.00	-	-	3
-	-	-	-	-	119.00	1.38	-0.40	-22.47%	1	1
-	-	-	-	-	120.00	1.33	-0.57	-30.00%	17	7
6.75	0.00	-	24	25	122.00	2.40	0.00	-	1	1
7.30	0.00	-	15	79	123.00	2.92	0.00	-	2	13
5.45	0.00	-	1	18	124.00	3.10	0.00	-	3	3
5.86	0.00	-	8	22	125.00	2.93	0.00	-	3	6
4.33	0.00	-	30	32	126.00	-	-	-	-	-
4.70	0.00	-	2	81	127.00	4.15	+0.95	+29.69%	11	1
3.69	-0.71	-16.14%	21	55	128.00	-	-	-	-	-
3.34	-0.36	-9.73%	20	209	129.00	-	-	-	-	-
3.10	+0.27	+9.54%	39	224	130.00	4.74	0.00	-	-	1
2.27	0.00	-	14	21	131.00	-	-	-	-	-
2.32	-0.33	-12.45%	1	11	132.00	-	-	-	-	-
1.84	-0.35	-15.98%	7	28	133.00	-	-	-	-	-
1.74	+0.35	+25.18%	2	98	134.00	-	-	-	-	-
1.60	0.00	-	20	46	135.00	-	-	-	-	-
1.43	0.00	-	1	2	136.00	-	-	-	-	-
0.50	0.00	-	7	19	140.00	-	-	-	-	-
0.20	0.00	-	1	1	145.00	-	-	-	-	-