BX - Blackstone Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.37 | 0.00 | - | 2 | 4 | 40.00 | 0.93 | 0.00 | - | 2 | 107 |
| 55.52 | 0.00 | - | 5 | 2 | 45.00 | 1.50 | 0.00 | - | 6 | 402 |
| 41.77 | 0.00 | - | 42 | 55 | 50.00 | 1.82 | 0.00 | - | 2 | 369 |
| 37.53 | 0.00 | - | 42 | 68 | 55.00 | 2.90 | 0.00 | - | 18 | 431 |
| 30.30 | 0.00 | - | 3 | 184 | 60.00 | 3.70 | 0.00 | - | 1 | 214 |
| 25.75 | 0.00 | - | 10 | 74 | 65.00 | 4.75 | 0.00 | - | 3 | 640 |
| 19.85 | 0.00 | - | 1 | 110 | 70.00 | 5.50 | 0.00 | - | 1 | 903 |
| - | - | - | - | - | 75.00 | 8.20 | 0.00 | - | 1 | 897 |
| 14.50 | 0.00 | - | 5 | 370 | 80.00 | 9.00 | 0.00 | - | 2 | 2,091 |
| 15.60 | 0.00 | - | 27 | 171 | 82.50 | 9.35 | 0.00 | - | 1 | 129 |
| 16.50 | 0.00 | - | 20 | 329 | 85.00 | 11.00 | 0.00 | - | 1 | 892 |
| 12.00 | 0.00 | - | 1 | 172 | 87.50 | 17.50 | 0.00 | - | 12 | 248 |
| 10.85 | 0.00 | - | 2 | 245 | 90.00 | 14.00 | 0.00 | - | 1 | 765 |
| 9.90 | 0.00 | - | 3 | 124 | 92.50 | 17.70 | 0.00 | - | 13 | 311 |
| 8.80 | 0.00 | - | 9 | 332 | 95.00 | 19.79 | 0.00 | - | 1 | 280 |
| 8.05 | 0.00 | - | 16 | 130 | 97.50 | 17.54 | 0.00 | - | 8 | 296 |
| 6.95 | 0.00 | - | 3 | 289 | 100.00 | 23.25 | 0.00 | - | 2 | 118 |
| 5.44 | 0.00 | - | 2 | 247 | 105.00 | 27.15 | 0.00 | - | 6 | 106 |
| 4.70 | 0.00 | - | 6 | 1,028 | 110.00 | 29.05 | 0.00 | - | 12 | 49 |
| 3.45 | 0.00 | - | 1 | 480 | 115.00 | 27.82 | 0.00 | - | 1 | 76 |
| 2.57 | 0.00 | - | 7 | 196 | 120.00 | 37.66 | 0.00 | - | 7 | 47 |
| 3.14 | 0.00 | - | 20 | 256 | 125.00 | 36.10 | 0.00 | - | 202 | 108 |
| - | - | - | - | - | 130.00 | 49.98 | 0.00 | - | 2 | 1 |
| 2.01 | 0.00 | - | 8 | 104 | 135.00 | 45.19 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 6 | 52 | 140.00 | 45.70 | 0.00 | - | 5 | 439 |
| 0.65 | 0.00 | - | 1 | 49 | 145.00 | 63.60 | 0.00 | - | 1 | 5 |
| 0.84 | 0.00 | - | 2 | 399 | 150.00 | 58.22 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 2 | 29 | 155.00 | 81.45 | 0.00 | - | 80 | 11 |
| 0.42 | 0.00 | - | 2 | 71 | 160.00 | 69.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.