Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.90 | 0.00 | - | - | 5 | 45.00 | 2.85 | 0.00 | - | 4 | 22 |
| 59.48 | +6.04 | +11.30% | 14 | 27 | 50.00 | 3.00 | -0.60 | -16.67% | 1 | 69 |
| - | - | - | - | - | 55.00 | 4.50 | 0.00 | - | - | 65 |
| 50.50 | +6.10 | +13.74% | 1 | 4 | 60.00 | 4.83 | -0.74 | -13.29% | 2 | 17 |
| - | - | - | - | - | 65.00 | 8.55 | 0.00 | - | - | 0 |
| 39.30 | 0.00 | - | - | 53 | 70.00 | 7.23 | -0.47 | -6.10% | 10 | 37 |
| 25.75 | 0.00 | - | - | 11 | 75.00 | 10.02 | 0.00 | - | - | 11 |
| 33.50 | 0.00 | - | - | 8 | 80.00 | 9.55 | -1.55 | -13.96% | - | 251 |
| 32.25 | +2.00 | +6.61% | 4 | 26 | 85.00 | 11.73 | -4.95 | -29.68% | 10 | 165 |
| 23.83 | 0.00 | - | - | 8 | 87.50 | - | - | - | - | - |
| 30.42 | +3.75 | +14.06% | 1 | 23 | 90.00 | 15.00 | 0.00 | - | - | 3 |
| 19.00 | 0.00 | - | - | 3 | 92.50 | 22.60 | 0.00 | - | - | 10 |
| 19.60 | 0.00 | - | - | 14 | 95.00 | 14.96 | -3.06 | -16.98% | 4 | 11 |
| 23.75 | 0.00 | - | - | 5 | 97.50 | 16.00 | -4.90 | -23.44% | 2 | 76 |
| 24.08 | +3.28 | +15.77% | 1 | 59 | 100.00 | 21.55 | 0.00 | - | - | 9 |
| 23.55 | +3.75 | +18.94% | 10 | 142 | 105.00 | 26.15 | 0.00 | - | - | 100 |
| 21.72 | +5.02 | +30.06% | 10 | 20 | 110.00 | 26.94 | 0.00 | - | - | 30 |
| 17.98 | +1.78 | +10.99% | 20 | 23 | 115.00 | 32.50 | 0.00 | - | - | 60 |
| 16.02 | +1.42 | +9.73% | 4 | 128 | 120.00 | 36.80 | 0.00 | - | - | 41 |
| 11.99 | 0.00 | - | - | 33 | 125.00 | - | - | - | - | - |
| 13.17 | +2.17 | +19.73% | 1 | 192 | 130.00 | - | - | - | - | - |
| 12.40 | +12.40 | - | - | 7 | 135.00 | - | - | - | - | - |
| 11.01 | +1.53 | +16.14% | 2 | 24 | 140.00 | 54.73 | 0.00 | - | - | 2 |
| 10.00 | +2.00 | +25.00% | 1 | 21 | 145.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 20 | 87 | 150.00 | - | - | - | - | - |
| 6.88 | +6.88 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
