BX - Blackstone Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
44.370.00-2440.000.930.00-2107
55.520.00-5245.001.500.00-6402
41.770.00-425550.001.820.00-2369
37.530.00-426855.002.900.00-18431
30.300.00-318460.003.700.00-1214
25.750.00-107465.004.750.00-3640
19.850.00-111070.005.500.00-1903
-----75.008.200.00-1897
14.500.00-537080.009.000.00-22,091
15.600.00-2717182.509.350.00-1129
16.500.00-2032985.0011.000.00-1892
12.000.00-117287.5017.500.00-12248
10.850.00-224590.0014.000.00-1765
9.900.00-312492.5017.700.00-13311
8.800.00-933295.0019.790.00-1280
8.050.00-1613097.5017.540.00-8296
6.950.00-3289100.0023.250.00-2118
5.440.00-2247105.0027.150.00-6106
4.700.00-61,028110.0029.050.00-1249
3.450.00-1480115.0027.820.00-176
2.570.00-7196120.0037.660.00-747
3.140.00-20256125.0036.100.00-202108
-----130.0049.980.00-21
2.010.00-8104135.0045.190.00-10
0.900.00-652140.0045.700.00-5439
0.650.00-149145.0063.600.00-15
0.840.00-2399150.0058.220.00-13
0.500.00-229155.0081.450.00-8011
0.420.00-271160.0069.750.00-20