Canada Markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.13-1.99 (-2.01%)
At close: 04:00PM EST
97.42 +0.29 (+0.30%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.900.00--545.002.850.00-422
59.48+6.04+11.30%142750.003.00-0.60-16.67%169
-----55.004.500.00--65
50.50+6.10+13.74%1460.004.83-0.74-13.29%217
-----65.008.550.00--0
39.300.00--5370.007.23-0.47-6.10%1037
25.750.00--1175.0010.020.00--11
33.500.00--880.009.55-1.55-13.96%-251
32.25+2.00+6.61%42685.0011.73-4.95-29.68%10165
23.830.00--887.50-----
30.42+3.75+14.06%12390.0015.000.00--3
19.000.00--392.5022.600.00--10
19.600.00--1495.0014.96-3.06-16.98%411
23.750.00--597.5016.00-4.90-23.44%276
24.08+3.28+15.77%159100.0021.550.00--9
23.55+3.75+18.94%10142105.0026.150.00--100
21.72+5.02+30.06%1020110.0026.940.00--30
17.98+1.78+10.99%2023115.0032.500.00--60
16.02+1.42+9.73%4128120.0036.800.00--41
11.990.00--33125.00-----
13.17+2.17+19.73%1192130.00-----
12.40+12.40--7135.00-----
11.01+1.53+16.14%224140.0054.730.00--2
10.00+2.00+25.00%121145.00-----
7.200.00-2087150.00-----
6.88+6.88--1155.00-----