Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.37 | 0.00 | - | 2 | 4 | 40.00 | 0.02 | -0.01 | -33.33% | 1 | 590 |
| 53.00 | 0.00 | - | 2 | 0 | 45.00 | 0.08 | 0.00 | - | 1 | 422 |
| 74.05 | 0.00 | - | 20 | 3 | 50.00 | 0.01 | 0.00 | - | 1 | 1,892 |
| 69.10 | 0.00 | - | 10 | 0 | 55.00 | 0.06 | 0.00 | - | 10 | 452 |
| 68.54 | 0.00 | - | 9 | 50 | 60.00 | 0.10 | 0.00 | - | 1 | 1,990 |
| 39.95 | 0.00 | - | 10 | 123 | 65.00 | 0.07 | 0.00 | - | 1 | 676 |
| 61.55 | 0.00 | - | 2 | 128 | 70.00 | 0.11 | 0.00 | - | 10 | 1,374 |
| 51.15 | 0.00 | - | 1 | 515 | 75.00 | 0.10 | 0.00 | - | 2 | 919 |
| 51.00 | 0.00 | - | 1 | 391 | 80.00 | 0.20 | 0.00 | - | 5 | 2,521 |
| 23.60 | 0.00 | - | 2 | 142 | 82.50 | 0.28 | 0.00 | - | 2 | 536 |
| 46.71 | 0.00 | - | 15 | 294 | 85.00 | 0.34 | +0.03 | +9.68% | 1 | 1,237 |
| 39.75 | 0.00 | - | 3 | 190 | 87.50 | 0.32 | -0.19 | -37.25% | 1 | 443 |
| 28.75 | -1.90 | -6.20% | 4 | 267 | 90.00 | 0.36 | +0.02 | +5.88% | 1 | 7,517 |
| 26.75 | -1.80 | -6.30% | 1 | 413 | 92.50 | 0.46 | -0.02 | -4.17% | 772 | 883 |
| 26.15 | 0.00 | - | 5 | 351 | 95.00 | 0.57 | +0.02 | +3.64% | 1 | 4,367 |
| 27.20 | 0.00 | - | 2 | 341 | 97.50 | 0.77 | -0.01 | -1.28% | 10 | 2,818 |
| 20.35 | -5.10 | -20.04% | 7 | 579 | 100.00 | 1.00 | -0.02 | -1.96% | 5 | 40,853 |
| 15.43 | -1.61 | -9.45% | 10 | 975 | 105.00 | 1.70 | +0.16 | +10.39% | 52 | 5,388 |
| 11.40 | -1.25 | -9.88% | 29 | 1,848 | 110.00 | 2.73 | +0.24 | +9.64% | 45 | 13,600 |
| 8.15 | -1.60 | -16.41% | 101 | 1,949 | 115.00 | 4.42 | +0.42 | +10.50% | 179 | 22,325 |
| 5.25 | -1.30 | -19.85% | 96 | 3,027 | 120.00 | 6.80 | +0.85 | +14.29% | 115 | 2,436 |
| 3.30 | -0.82 | -19.90% | 491 | 4,347 | 125.00 | 9.80 | +1.15 | +13.29% | 58 | 3,427 |
| 1.97 | -0.57 | -22.44% | 1,872 | 5,475 | 130.00 | 13.50 | +1.36 | +11.20% | 5 | 2,706 |
| 1.06 | -0.43 | -28.86% | 182 | 5,273 | 135.00 | 16.90 | 0.00 | - | 1 | 934 |
| 0.53 | -0.29 | -35.37% | 185 | 5,087 | 140.00 | 21.76 | +3.81 | +21.23% | 1 | 1,620 |
| 0.40 | -0.05 | -11.11% | 55 | 2,595 | 145.00 | 18.15 | 0.00 | - | 16 | 18 |
| 0.15 | -0.10 | -40.00% | 34 | 5,577 | 150.00 | 29.90 | 0.00 | - | 1 | 55 |
| 0.10 | -0.14 | -58.33% | 70 | 836 | 155.00 | 81.45 | 0.00 | - | 80 | 11 |
| 0.07 | -0.07 | -50.00% | 34 | 770 | 160.00 | 32.79 | 0.00 | - | 2 | 1 |
| 0.05 | -0.21 | -80.77% | 5 | 254 | 165.00 | - | - | - | - | - |
| 0.02 | -0.09 | -81.82% | 52 | 140 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 34 | 175.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 18 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 14 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 102 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.