Canada markets open in 28 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.64+0.53 (+0.43%)
At close: 04:00PM EDT
123.50 -0.14 (-0.11%)
Pre-Market: 08:48AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C000400002023-05-22 11:18AM EDT40.0044.3749.0050.200.00-240.00%
BX240621C000450002023-07-11 12:25PM EDT45.0053.0055.3556.450.00-200.00%
BX240621C000500002024-04-25 3:43PM EDT50.0073.6072.5075.600.00-63182.42%
BX240621C000550002024-02-01 3:13PM EDT55.0069.1072.7074.450.00-100302.20%
BX240621C000600002024-05-03 3:13PM EDT60.0058.700.000.000.00-11610.00%
BX240621C000650002023-11-17 11:41AM EDT65.0039.9564.1565.750.00-10123275.10%
BX240621C000700002024-04-01 12:37PM EDT70.0061.5548.8552.800.00-200.00%
BX240621C000750002024-04-24 9:55AM EDT75.0049.8747.5050.700.00-112109.96%
BX240621C000800002024-03-21 9:33AM EDT80.0051.0036.1040.750.00-13910.00%
BX240621C000825002023-11-14 10:58AM EDT82.5023.6044.2545.400.00-2142159.67%
BX240621C000850002024-05-23 3:03PM EDT85.0039.240.000.000.00-151750.00%
BX240621C000875002024-04-11 9:32AM EDT87.5039.7535.7538.300.00-315193.07%
BX240621C000900002024-05-24 11:28AM EDT90.0034.260.000.000.00-21640.00%
BX240621C000925002024-04-30 9:36AM EDT92.5028.400.000.000.00-323920.00%
BX240621C000950002024-05-23 1:20PM EDT95.0030.600.000.000.00-33450.00%
BX240621C000975002024-05-14 11:02AM EDT97.5025.850.000.000.00-313350.00%
BX240621C001000002024-05-23 2:04PM EDT100.0024.100.000.000.00-15560.00%
BX240621C001050002024-05-23 2:51PM EDT105.0019.550.000.000.00-28970.00%
BX240621C001100002024-05-24 9:56AM EDT110.0014.000.000.000.00-11,7590.00%
BX240621C001150002024-05-24 3:26PM EDT115.009.650.000.000.00-132,3640.00%
BX240621C001190002024-05-22 12:41PM EDT119.009.880.000.000.00--30.00%
BX240621C001200002024-05-24 2:03PM EDT120.006.050.000.000.00-92,9930.00%
BX240621C001210002024-05-24 10:07AM EDT121.005.450.000.000.00-110.00%
BX240621C001230002024-05-20 11:40AM EDT123.005.650.000.000.00--20.00%
BX240621C001240002024-05-24 1:43PM EDT124.003.550.000.000.00-16310.39%
BX240621C001250002024-05-24 3:52PM EDT125.002.990.000.000.00-935,4271.56%
BX240621C001260002024-05-24 1:29PM EDT126.002.600.000.000.00-51251.56%
BX240621C001270002024-05-24 1:36PM EDT127.002.240.000.000.00-6433.13%
BX240621C001280002024-05-24 3:56PM EDT128.001.900.000.000.00-10843.13%
BX240621C001290002024-05-23 2:44PM EDT129.001.830.000.000.00--873.13%
BX240621C001300002024-05-24 3:52PM EDT130.001.250.000.000.00-9688,7986.25%
BX240621C001310002024-05-24 3:25PM EDT131.001.010.000.000.00-101276.25%
BX240621C001320002024-05-24 11:16AM EDT132.000.960.000.000.00-111376.25%
BX240621C001330002024-05-24 1:20PM EDT133.000.690.000.000.00-351036.25%
BX240621C001340002024-05-24 10:42AM EDT134.000.520.000.000.00-246.25%
BX240621C001350002024-05-24 3:25PM EDT135.000.440.000.000.00-518,4876.25%
BX240621C001360002024-05-24 1:20PM EDT136.000.370.000.000.00-266.25%
BX240621C001370002024-05-21 3:37PM EDT137.000.890.000.000.00--412.50%
BX240621C001380002024-05-21 12:00PM EDT138.000.600.000.000.00--4912.50%
BX240621C001390002024-05-20 1:14PM EDT139.000.430.000.000.00--412.50%
BX240621C001400002024-05-24 3:28PM EDT140.000.170.000.000.00-2635,01612.50%
BX240621C001450002024-05-23 3:45PM EDT145.000.070.000.000.00-112,36912.50%
BX240621C001500002024-05-24 3:27PM EDT150.000.700.000.000.00-15,29212.50%
BX240621C001550002024-05-20 9:30AM EDT155.000.010.000.000.00-571925.00%
BX240621C001600002024-05-02 10:48AM EDT160.000.050.000.000.00-675425.00%
BX240621C001650002024-04-23 3:45PM EDT165.000.050.000.000.00-424725.00%
BX240621C001700002024-04-30 1:31PM EDT170.000.380.000.000.00-111425.00%
BX240621C001750002024-04-09 3:16PM EDT175.000.140.000.750.00-23472.75%
BX240621C001800002024-03-21 10:37AM EDT180.000.220.001.270.00-21885.35%
BX240621C001850002024-05-06 3:37PM EDT185.000.030.000.000.00-82225.00%
BX240621C001900002024-03-21 10:40AM EDT190.000.160.000.750.00-2586.13%
BX240621C001950002024-02-16 11:18AM EDT195.000.170.000.390.00-210281.64%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621P000400002024-04-29 11:36AM EDT40.000.010.000.000.00-359050.00%
BX240621P000450002024-04-19 9:46AM EDT45.000.190.000.010.00-1421121.88%
BX240621P000500002024-05-17 2:57PM EDT50.000.010.000.000.00-21,91050.00%
BX240621P000550002024-04-29 11:37AM EDT55.000.010.000.000.00-24166550.00%
BX240621P000600002024-05-03 3:26PM EDT60.000.010.000.000.00-11,99050.00%
BX240621P000650002024-05-17 11:07AM EDT65.000.020.000.000.00-191050.00%
BX240621P000700002024-05-22 3:39PM EDT70.000.010.000.000.00-21,37950.00%
BX240621P000750002024-05-15 3:56PM EDT75.000.030.000.000.00-191750.00%
BX240621P000800002024-05-22 12:10PM EDT80.000.050.000.000.00-12,53825.00%
BX240621P000825002024-05-15 9:30AM EDT82.500.030.000.000.00-1052425.00%
BX240621P000850002024-05-16 12:39PM EDT85.000.020.000.000.00-31,19125.00%
BX240621P000875002024-05-21 3:37PM EDT87.500.010.000.000.00-144225.00%
BX240621P000900002024-05-23 9:53AM EDT90.000.210.000.000.00-16,65225.00%
BX240621P000925002024-05-22 3:22PM EDT92.500.060.000.000.00-21,57425.00%
BX240621P000950002024-05-22 12:15PM EDT95.000.050.000.000.00-14,19225.00%
BX240621P000975002024-05-15 9:30AM EDT97.500.350.000.000.00-12,82225.00%
BX240621P001000002024-05-24 10:45AM EDT100.000.090.000.000.00-341,08512.50%
BX240621P001050002024-05-24 12:51PM EDT105.000.150.000.000.00-49,66412.50%
BX240621P001100002024-05-24 2:32PM EDT110.000.390.000.000.00-214,28812.50%
BX240621P001150002024-05-24 2:16PM EDT115.000.860.000.000.00-2121,2346.25%
BX240621P001170002024-05-24 3:02PM EDT117.001.250.000.000.00-1106.25%
BX240621P001180002024-05-23 3:56PM EDT118.001.640.000.000.00--2153.13%
BX240621P001190002024-05-24 2:31PM EDT119.001.670.000.000.00-11,0883.13%
BX240621P001200002024-05-24 3:46PM EDT120.002.000.000.000.00-524,8633.13%
BX240621P001210002024-05-23 3:56PM EDT121.002.590.000.000.00--3421.56%
BX240621P001220002024-05-24 3:40PM EDT122.002.750.000.000.00-122071.56%
BX240621P001230002024-05-24 3:02PM EDT123.003.200.000.000.00-683670.78%
BX240621P001240002024-05-24 2:00PM EDT124.003.550.000.000.00-13380.00%
BX240621P001250002024-05-24 2:41PM EDT125.004.050.000.000.00-5797,5790.00%
BX240621P001260002024-05-23 1:52PM EDT126.004.400.000.000.00--2610.00%
BX240621P001270002024-05-23 1:51PM EDT127.004.950.000.000.00--190.00%
BX240621P001280002024-05-22 2:23PM EDT128.004.550.000.000.00--120.00%
BX240621P001290002024-05-22 1:38PM EDT129.004.550.000.000.00--80.00%
BX240621P001300002024-05-23 3:57PM EDT130.007.720.000.000.00-22,8330.00%
BX240621P001310002024-05-23 9:45AM EDT131.005.650.000.000.00--10.00%
BX240621P001350002024-05-24 1:51PM EDT135.0011.750.000.000.00-199130.00%
BX240621P001400002024-05-21 9:36AM EDT140.0014.020.000.000.00-11750.00%
BX240621P001450002024-02-22 11:25AM EDT145.0018.1518.2020.700.00-16180.00%
BX240621P001500002024-05-08 3:36PM EDT150.0030.200.000.000.00-120.00%
BX240621P001550002024-05-08 3:36PM EDT155.0035.220.000.000.00-100.00%
BX240621P001600002023-12-21 3:39PM EDT160.0032.7940.0543.300.00-21122.27%