Canada markets open in 4 hours 57 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.30-0.88 (-0.79%)
At close: 04:02PM EDT
109.34 -0.96 (-0.87%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C000400002023-05-22 11:18AM EDT40.0044.3749.0050.200.00-240.00%
BX240621C000450002023-07-11 12:25PM EDT45.0053.0055.3556.450.00-200.00%
BX240621C000500002023-07-27 1:12PM EDT50.0056.1349.9050.950.00-1220.00%
BX240621C000550002023-07-13 3:07PM EDT55.0047.3243.9545.450.00-24480.00%
BX240621C000600002023-08-15 2:55PM EDT60.0039.5052.9054.150.00-114465.76%
BX240621C000650002023-09-05 1:56PM EDT65.0045.200.000.000.00-200.00%
BX240621C000700002023-09-05 11:51AM EDT70.0040.190.000.000.00-1300.00%
BX240621C000750002023-09-06 2:38PM EDT75.0036.100.000.000.00-25000.00%
BX240621C000800002023-09-20 2:35PM EDT80.0038.770.000.000.00-900.00%
BX240621C000825002023-09-20 2:35PM EDT82.5036.650.000.000.00-900.00%
BX240621C000850002023-09-15 12:49PM EDT85.0033.200.000.000.00-100.00%
BX240621C000875002023-09-22 2:12PM EDT87.5027.960.000.000.00-100.00%
BX240621C000900002023-09-20 10:48AM EDT90.0030.150.000.000.00-1500.00%
BX240621C000925002023-09-13 12:31PM EDT92.5025.600.000.000.00-400.00%
BX240621C000950002023-09-21 9:56AM EDT95.0022.500.000.000.00-100.00%
BX240621C000975002023-09-22 2:12PM EDT97.5020.730.000.000.00-100.00%
BX240621C001000002023-09-22 11:13AM EDT100.0019.000.000.000.00-100.00%
BX240621C001050002023-09-21 11:28AM EDT105.0016.090.000.000.00-200.00%
BX240621C001100002023-09-25 3:16PM EDT110.0012.440.000.000.00-300.00%
BX240621C001150002023-09-25 12:32PM EDT115.0010.400.000.000.00-5101.56%
BX240621C001200002023-09-25 3:43PM EDT120.008.110.000.000.00-1303.13%
BX240621C001250002023-09-25 9:44AM EDT125.006.730.000.000.00-203.13%
BX240621C001300002023-09-22 11:59AM EDT130.005.400.000.000.00-103.13%
BX240621C001350002023-09-21 11:28AM EDT135.004.150.000.000.00-606.25%
BX240621C001400002023-09-25 11:30AM EDT140.002.920.000.000.00-206.25%
BX240621C001450002023-09-21 10:20AM EDT145.002.570.000.000.00-206.25%
BX240621C001500002023-09-21 1:54PM EDT150.001.850.000.000.00-1106.25%
BX240621C001550002023-09-20 2:49PM EDT155.001.810.000.000.00-606.25%
BX240621C001600002023-09-20 9:51AM EDT160.001.350.000.000.00-2012.50%
BX240621C001650002023-09-20 12:30PM EDT165.001.050.000.000.00--012.50%
BX240621C001700002023-09-22 2:20PM EDT170.000.530.000.000.00-1012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621P000400002023-09-22 3:09PM EDT40.000.140.000.000.00-2025.00%
BX240621P000450002023-09-25 3:57PM EDT45.000.200.000.000.00-44025.00%
BX240621P000500002023-09-25 12:47PM EDT50.000.320.000.000.00-2025.00%
BX240621P000550002023-09-25 12:49PM EDT55.000.430.000.000.00-4012.50%
BX240621P000600002023-09-25 2:13PM EDT60.000.600.000.000.00-12012.50%
BX240621P000650002023-09-25 3:05PM EDT65.000.930.000.000.00-1012.50%
BX240621P000700002023-09-25 1:16PM EDT70.001.190.000.000.00-1012.50%
BX240621P000750002023-09-21 10:16AM EDT75.001.590.000.000.00-1012.50%
BX240621P000800002023-09-25 3:16PM EDT80.002.420.000.000.00-6306.25%
BX240621P000825002023-09-25 9:39AM EDT82.502.730.000.000.00-206.25%
BX240621P000850002023-09-25 3:57PM EDT85.003.100.000.000.00-4006.25%
BX240621P000875002023-09-19 11:13AM EDT87.502.910.000.000.00-206.25%
BX240621P000900002023-09-21 10:07AM EDT90.004.030.000.000.00-306.25%
BX240621P000925002023-09-20 3:34PM EDT92.503.970.000.000.00-206.25%
BX240621P000950002023-09-20 11:22AM EDT95.004.080.000.000.00-103.13%
BX240621P000975002023-09-25 9:39AM EDT97.506.150.000.000.00-103.13%
BX240621P001000002023-09-25 2:50PM EDT100.007.100.000.000.00-303.13%
BX240621P001050002023-09-25 10:26AM EDT105.009.100.000.000.00-101.56%
BX240621P001100002023-09-22 11:54AM EDT110.0010.260.000.000.00-100.10%
BX240621P001150002023-09-22 11:09AM EDT115.0013.000.000.000.00-100.00%
BX240621P001200002023-09-19 2:45PM EDT120.0013.250.000.000.00-100.00%
BX240621P001250002023-09-20 10:02AM EDT125.0015.640.000.000.00-200.00%
BX240621P001300002023-09-15 3:28PM EDT130.0019.900.000.000.00-2500.00%
BX240621P001350002023-07-14 9:46AM EDT135.0032.4036.8538.050.00-1002555.43%
BX240621P001400002023-09-11 9:42AM EDT140.0027.500.000.000.00-9700.00%
BX240621P001450002023-03-20 3:31PM EDT145.0063.6052.6554.450.00-1578.13%
BX240621P001500002022-08-30 12:29PM EDT150.0058.2266.3067.850.00-13103.63%
BX240621P001550002022-12-27 3:58PM EDT155.0081.4561.3062.950.00-801180.04%
BX240621P001600002023-09-13 9:50AM EDT160.0047.400.000.000.00-100.00%