Canada markets open in 5 hours 57 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.05+1.41 (+1.82%)
At close: 04:00PM EST
79.00 -0.05 (-0.06%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C000450002022-12-07 12:11PM EST45.0036.000.000.000.00-100.00%
BX240621C000500002022-12-06 12:10PM EST50.0033.550.000.000.00-800.00%
BX240621C000550002022-09-06 2:21PM EST55.0042.0039.5040.650.00--683.88%
BX240621C000600002022-11-25 11:51AM EST60.0034.910.000.000.00-200.00%
BX240621C000650002022-10-19 11:20AM EST65.0030.4532.8534.500.00-21076.07%
BX240621C000700002022-12-08 11:58AM EST70.0021.600.000.000.00-400.00%
BX240621C000750002022-11-28 3:17PM EST75.0024.150.000.000.00-200.00%
BX240621C000800002022-12-08 11:39AM EST80.0016.950.000.000.00-900.39%
BX240621C000825002022-10-21 8:45AM EST82.5018.0022.7524.100.00-202764.54%
BX240621C000850002022-12-08 10:46AM EST85.0014.850.000.000.00-201.56%
BX240621C000875002022-11-21 2:52PM EST87.5020.000.000.000.00-101.56%
BX240621C000900002022-12-05 1:41PM EST90.0013.900.000.000.00-903.13%
BX240621C000925002022-09-20 12:01PM EST92.5017.6013.5515.000.00-241550.51%
BX240621C000950002022-12-08 11:47AM EST95.0011.700.000.000.00-2003.13%
BX240621C000975002022-12-07 2:27PM EST97.5010.250.000.000.00-103.13%
BX240621C001000002022-12-08 10:19AM EST100.009.520.000.000.00-303.13%
BX240621C001050002022-12-08 3:25PM EST105.008.250.000.000.00-1006.25%
BX240621C001100002022-12-08 10:37AM EST110.007.600.000.000.00-106.25%
BX240621C001150002022-12-02 1:56PM EST115.007.800.000.000.00-1106.25%
BX240621C001200002022-12-08 3:25PM EST120.006.050.000.000.00-2206.25%
BX240621C001250002022-12-05 2:10PM EST125.005.080.000.000.00-2506.25%
BX240621C001300002022-12-01 10:51AM EST130.005.310.000.000.00-106.25%
BX240621C001350002022-12-02 1:54PM EST135.004.500.000.000.00-106.25%
BX240621C001400002022-12-08 1:09PM EST140.003.420.000.000.00-1012.50%
BX240621C001450002022-12-07 10:06AM EST145.002.700.000.000.00-36012.50%
BX240621C001500002022-12-08 11:48AM EST150.002.570.000.000.00-30012.50%
BX240621C001550002022-10-28 12:10PM EST155.004.502.863.650.00-1046.24%
BX240621C001600002022-12-08 2:40PM EST160.001.840.000.000.00-2012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621P000450002022-12-08 2:01PM EST45.004.450.000.000.00-58012.50%
BX240621P000500002022-12-08 10:58AM EST50.005.400.000.000.00-1506.25%
BX240621P000550002022-12-08 10:45AM EST55.006.850.000.000.00-1006.25%
BX240621P000600002022-12-08 2:40PM EST60.008.650.000.000.00-206.25%
BX240621P000650002022-12-02 9:49AM EST65.009.650.000.000.00-103.13%
BX240621P000700002022-12-08 11:59AM EST70.0012.200.000.000.00-11803.13%
BX240621P000750002022-12-07 2:08PM EST75.0015.150.000.000.00-1800.78%
BX240621P000800002022-12-08 12:02PM EST80.0016.900.000.000.00-10300.00%
BX240621P000825002022-12-08 9:32AM EST82.5019.300.000.000.00-400.00%
BX240621P000850002022-12-08 11:36AM EST85.0019.550.000.000.00-9100.00%
BX240621P000875002022-12-02 3:21PM EST87.5018.450.000.000.00-800.00%
BX240621P000900002022-12-08 10:57AM EST90.0022.500.000.000.00-100.00%
BX240621P000925002022-11-14 10:26AM EST92.5014.200.000.000.00-1200.00%
BX240621P000950002022-12-01 11:19AM EST95.0023.100.000.000.00-200.00%
BX240621P000975002022-11-15 10:56AM EST97.5018.650.000.000.00-1800.00%
BX240621P001000002022-12-07 11:02AM EST100.0029.350.000.000.00-400.00%
BX240621P001050002022-12-01 11:19AM EST105.0029.500.000.000.00-400.00%
BX240621P001100002022-10-28 11:20AM EST110.0027.6029.1530.150.00-200.00%
BX240621P001150002022-09-12 11:00AM EST115.0027.8237.0038.150.00-17627.52%
BX240621P001200002022-12-08 9:50AM EST120.0044.900.000.000.00-100.00%
BX240621P001250002022-11-30 12:12PM EST125.0042.410.000.000.00-700.00%
BX240621P001300002022-11-04 10:49AM EST130.0043.8547.0548.400.00-230.00%
BX240621P001350002022-09-29 2:39PM EST135.0053.7045.0047.100.00-170.00%
BX240621P001400002022-11-04 10:10AM EST140.0051.3055.7057.400.00-24340.00%
BX240621P001450002022-09-28 12:51PM EST145.0062.8053.4555.300.00-350.00%
BX240621P001500002022-08-30 11:29AM EST150.0058.2266.3067.850.00-130.00%
BX240621P001550002022-08-23 1:50PM EST155.0056.8569.7572.050.00-210.00%
BX240621P001600002022-11-09 1:56PM EST160.0070.200.000.000.00-100.00%